CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary
Previous Current
18-Dec-2015 21-Dec-2015 Change Change % Previous Week
Open 1.4910 1.4905 -0.0005 0.0% 1.5196
High 1.4952 1.4933 -0.0019 -0.1% 1.5206
Low 1.4888 1.4880 -0.0008 -0.1% 1.4867
Close 1.4915 1.4889 -0.0026 -0.2% 1.4915
Range 0.0064 0.0053 -0.0011 -17.2% 0.0339
ATR 0.0118 0.0113 -0.0005 -3.9% 0.0000
Volume 72,754 53,187 -19,567 -26.9% 432,607
Daily Pivots for day following 21-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5060 1.5027 1.4918
R3 1.5007 1.4974 1.4904
R2 1.4954 1.4954 1.4899
R1 1.4921 1.4921 1.4894 1.4911
PP 1.4901 1.4901 1.4901 1.4896
S1 1.4868 1.4868 1.4884 1.4858
S2 1.4848 1.4848 1.4879
S3 1.4795 1.4815 1.4874
S4 1.4742 1.4762 1.4860
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.6013 1.5803 1.5101
R3 1.5674 1.5464 1.5008
R2 1.5335 1.5335 1.4977
R1 1.5125 1.5125 1.4946 1.5061
PP 1.4996 1.4996 1.4996 1.4964
S1 1.4786 1.4786 1.4884 1.4722
S2 1.4657 1.4657 1.4853
S3 1.4318 1.4447 1.4822
S4 1.3979 1.4108 1.4729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5187 1.4867 0.0320 2.1% 0.0114 0.8% 7% False False 82,785
10 1.5242 1.4867 0.0375 2.5% 0.0117 0.8% 6% False False 76,527
20 1.5242 1.4867 0.0375 2.5% 0.0111 0.7% 6% False False 40,586
40 1.5488 1.4867 0.0621 4.2% 0.0102 0.7% 4% False False 20,472
60 1.5496 1.4867 0.0629 4.2% 0.0101 0.7% 3% False False 13,656
80 1.5640 1.4867 0.0773 5.2% 0.0098 0.7% 3% False False 10,248
100 1.5789 1.4867 0.0922 6.2% 0.0094 0.6% 2% False False 8,199
120 1.5789 1.4867 0.0922 6.2% 0.0085 0.6% 2% False False 6,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.5158
2.618 1.5072
1.618 1.5019
1.000 1.4986
0.618 1.4966
HIGH 1.4933
0.618 1.4913
0.500 1.4907
0.382 1.4900
LOW 1.4880
0.618 1.4847
1.000 1.4827
1.618 1.4794
2.618 1.4741
4.250 1.4655
Fisher Pivots for day following 21-Dec-2015
Pivot 1 day 3 day
R1 1.4907 1.4944
PP 1.4901 1.4925
S1 1.4895 1.4907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.