CME Australian Dollar Future March 2016

Trading Metrics calculated at close of trading on 22-Jun-2015

Day Change Summary
	Previous	Current
	19-Jun-2015	22-Jun-2015	Change	Change %	Previous Week
Open	0.7662	0.7623	-0.0039	-0.5%	0.7657
High	0.7662	0.7623	-0.0039	-0.5%	0.7690
Low	0.7662	0.7623	-0.0039	-0.5%	0.7640
Close	0.7662	0.7623	-0.0039	-0.5%	0.7662
Range
ATR
Volume	1	0	-1	-100.0%	1

Daily Pivots for day following 22-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7623	0.7623	0.7623
R3	0.7623	0.7623	0.7623
R2	0.7623	0.7623	0.7623
R1	0.7623	0.7623	0.7623	0.7623
PP	0.7623	0.7623	0.7623	0.7623
S1	0.7623	0.7623	0.7623	0.7623
S2	0.7623	0.7623	0.7623
S3	0.7623	0.7623	0.7623
S4	0.7623	0.7623	0.7623

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7814	0.7788	0.7690
R3	0.7764	0.7738	0.7676
R2	0.7714	0.7714	0.7671
R1	0.7688	0.7688	0.7667	0.7701
PP	0.7664	0.7664	0.7664	0.7671
S1	0.7638	0.7638	0.7657	0.7651
S2	0.7614	0.7614	0.7653
S3	0.7564	0.7588	0.7648
S4	0.7514	0.7538	0.7635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7690	0.7623	0.0067	0.9%	0.0000	0.0%	0%	False	True
10	0.7690	0.7574	0.0116	1.5%	0.0000	0.0%	42%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	0.7623
2.618	0.7623
1.618	0.7623
1.000	0.7623
0.618	0.7623
HIGH	0.7623
0.618	0.7623
0.500	0.7623
0.382	0.7623
LOW	0.7623
0.618	0.7623
1.000	0.7623
1.618	0.7623
2.618	0.7623
4.250	0.7623

Fisher Pivots for day following 22-Jun-2015
Pivot	1 day	3 day
R1	0.7623	0.7657
PP	0.7623	0.7645
S1	0.7623	0.7634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols