CME Australian Dollar Future March 2016


Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 0.7345 0.7327 -0.0018 -0.2% 0.7602
High 0.7345 0.7327 -0.0018 -0.2% 0.7620
Low 0.7338 0.7327 -0.0011 -0.1% 0.7520
Close 0.7345 0.7327 -0.0018 -0.2% 0.7525
Range 0.0007 0.0000 -0.0007 -100.0% 0.0100
ATR 0.0040 0.0038 -0.0002 -3.9% 0.0000
Volume
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 0.7327 0.7327 0.7327
R3 0.7327 0.7327 0.7327
R2 0.7327 0.7327 0.7327
R1 0.7327 0.7327 0.7327 0.7327
PP 0.7327 0.7327 0.7327 0.7327
S1 0.7327 0.7327 0.7327 0.7327
S2 0.7327 0.7327 0.7327
S3 0.7327 0.7327 0.7327
S4 0.7327 0.7327 0.7327
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 0.7855 0.7790 0.7580
R3 0.7755 0.7690 0.7553
R2 0.7655 0.7655 0.7543
R1 0.7590 0.7590 0.7534 0.7573
PP 0.7555 0.7555 0.7555 0.7546
S1 0.7490 0.7490 0.7516 0.7473
S2 0.7455 0.7455 0.7507
S3 0.7355 0.7390 0.7498
S4 0.7255 0.7290 0.7470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7545 0.7327 0.0218 3.0% 0.0028 0.4% 0% False True
10 0.7639 0.7327 0.0312 4.3% 0.0016 0.2% 0% False True
20 0.7690 0.7327 0.0363 5.0% 0.0008 0.1% 0% False True
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7327
2.618 0.7327
1.618 0.7327
1.000 0.7327
0.618 0.7327
HIGH 0.7327
0.618 0.7327
0.500 0.7327
0.382 0.7327
LOW 0.7327
0.618 0.7327
1.000 0.7327
1.618 0.7327
2.618 0.7327
4.250 0.7327
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 0.7327 0.7428
PP 0.7327 0.7394
S1 0.7327 0.7361

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols