CME Australian Dollar Future March 2016
Trading Metrics calculated at close of trading on 10-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2015 |
10-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
0.7344 |
0.7340 |
-0.0004 |
-0.1% |
0.7401 |
High |
0.7359 |
0.7345 |
-0.0014 |
-0.2% |
0.7528 |
Low |
0.7344 |
0.7340 |
-0.0004 |
-0.1% |
0.7327 |
Close |
0.7351 |
0.7345 |
-0.0006 |
-0.1% |
0.7345 |
Range |
0.0015 |
0.0005 |
-0.0010 |
-66.7% |
0.0201 |
ATR |
0.0038 |
0.0036 |
-0.0002 |
-5.1% |
0.0000 |
Volume |
2 |
1 |
-1 |
-50.0% |
3 |
|
Daily Pivots for day following 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7358 |
0.7357 |
0.7348 |
|
R3 |
0.7353 |
0.7352 |
0.7346 |
|
R2 |
0.7348 |
0.7348 |
0.7346 |
|
R1 |
0.7347 |
0.7347 |
0.7345 |
0.7348 |
PP |
0.7343 |
0.7343 |
0.7343 |
0.7344 |
S1 |
0.7342 |
0.7342 |
0.7345 |
0.7343 |
S2 |
0.7338 |
0.7338 |
0.7344 |
|
S3 |
0.7333 |
0.7337 |
0.7344 |
|
S4 |
0.7328 |
0.7332 |
0.7342 |
|
|
Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8003 |
0.7875 |
0.7456 |
|
R3 |
0.7802 |
0.7674 |
0.7400 |
|
R2 |
0.7601 |
0.7601 |
0.7382 |
|
R1 |
0.7473 |
0.7473 |
0.7363 |
0.7437 |
PP |
0.7400 |
0.7400 |
0.7400 |
0.7382 |
S1 |
0.7272 |
0.7272 |
0.7327 |
0.7236 |
S2 |
0.7199 |
0.7199 |
0.7308 |
|
S3 |
0.6998 |
0.7071 |
0.7290 |
|
S4 |
0.6797 |
0.6870 |
0.7234 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7366 |
2.618 |
0.7358 |
1.618 |
0.7353 |
1.000 |
0.7350 |
0.618 |
0.7348 |
HIGH |
0.7345 |
0.618 |
0.7343 |
0.500 |
0.7343 |
0.382 |
0.7342 |
LOW |
0.7340 |
0.618 |
0.7337 |
1.000 |
0.7335 |
1.618 |
0.7332 |
2.618 |
0.7327 |
4.250 |
0.7319 |
|
|
Fisher Pivots for day following 10-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7344 |
0.7344 |
PP |
0.7343 |
0.7344 |
S1 |
0.7343 |
0.7343 |
|