CME Australian Dollar Future March 2016
| Trading Metrics calculated at close of trading on 14-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2015 |
14-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7359 |
0.7338 |
-0.0021 |
-0.3% |
0.7401 |
| High |
0.7359 |
0.7368 |
0.0009 |
0.1% |
0.7528 |
| Low |
0.7302 |
0.7311 |
0.0009 |
0.1% |
0.7327 |
| Close |
0.7315 |
0.7356 |
0.0041 |
0.6% |
0.7345 |
| Range |
0.0057 |
0.0057 |
0.0000 |
0.0% |
0.0201 |
| ATR |
0.0037 |
0.0039 |
0.0001 |
3.8% |
0.0000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
3 |
|
| Daily Pivots for day following 14-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7516 |
0.7493 |
0.7387 |
|
| R3 |
0.7459 |
0.7436 |
0.7372 |
|
| R2 |
0.7402 |
0.7402 |
0.7366 |
|
| R1 |
0.7379 |
0.7379 |
0.7361 |
0.7391 |
| PP |
0.7345 |
0.7345 |
0.7345 |
0.7351 |
| S1 |
0.7322 |
0.7322 |
0.7351 |
0.7334 |
| S2 |
0.7288 |
0.7288 |
0.7346 |
|
| S3 |
0.7231 |
0.7265 |
0.7340 |
|
| S4 |
0.7174 |
0.7208 |
0.7325 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8003 |
0.7875 |
0.7456 |
|
| R3 |
0.7802 |
0.7674 |
0.7400 |
|
| R2 |
0.7601 |
0.7601 |
0.7382 |
|
| R1 |
0.7473 |
0.7473 |
0.7363 |
0.7437 |
| PP |
0.7400 |
0.7400 |
0.7400 |
0.7382 |
| S1 |
0.7272 |
0.7272 |
0.7327 |
0.7236 |
| S2 |
0.7199 |
0.7199 |
0.7308 |
|
| S3 |
0.6998 |
0.7071 |
0.7290 |
|
| S4 |
0.6797 |
0.6870 |
0.7234 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7610 |
|
2.618 |
0.7517 |
|
1.618 |
0.7460 |
|
1.000 |
0.7425 |
|
0.618 |
0.7403 |
|
HIGH |
0.7368 |
|
0.618 |
0.7346 |
|
0.500 |
0.7340 |
|
0.382 |
0.7333 |
|
LOW |
0.7311 |
|
0.618 |
0.7276 |
|
1.000 |
0.7254 |
|
1.618 |
0.7219 |
|
2.618 |
0.7162 |
|
4.250 |
0.7069 |
|
|
| Fisher Pivots for day following 14-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7351 |
0.7349 |
| PP |
0.7345 |
0.7342 |
| S1 |
0.7340 |
0.7335 |
|