CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 0.7200 0.7245 0.0045 0.6% 0.7265
High 0.7228 0.7253 0.0025 0.3% 0.7354
Low 0.7199 0.7192 -0.0007 -0.1% 0.7186
Close 0.7199 0.7245 0.0046 0.6% 0.7200
Range 0.0029 0.0061 0.0032 110.3% 0.0168
ATR 0.0049 0.0050 0.0001 1.8% 0.0000
Volume 1 0 -1 -100.0% 6
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 0.7413 0.7390 0.7279
R3 0.7352 0.7329 0.7262
R2 0.7291 0.7291 0.7256
R1 0.7268 0.7268 0.7251 0.7276
PP 0.7230 0.7230 0.7230 0.7234
S1 0.7207 0.7207 0.7239 0.7215
S2 0.7169 0.7169 0.7234
S3 0.7108 0.7146 0.7228
S4 0.7047 0.7085 0.7211
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 0.7751 0.7643 0.7292
R3 0.7583 0.7475 0.7246
R2 0.7415 0.7415 0.7231
R1 0.7307 0.7307 0.7215 0.7277
PP 0.7247 0.7247 0.7247 0.7232
S1 0.7139 0.7139 0.7185 0.7109
S2 0.7079 0.7079 0.7169
S3 0.6911 0.6971 0.7154
S4 0.6743 0.6803 0.7108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7344 0.7186 0.0158 2.2% 0.0041 0.6% 37% False False 1
10 0.7382 0.7186 0.0196 2.7% 0.0053 0.7% 30% False False
20 0.7620 0.7186 0.0434 6.0% 0.0041 0.6% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7512
2.618 0.7413
1.618 0.7352
1.000 0.7314
0.618 0.7291
HIGH 0.7253
0.618 0.7230
0.500 0.7223
0.382 0.7215
LOW 0.7192
0.618 0.7154
1.000 0.7131
1.618 0.7093
2.618 0.7032
4.250 0.6933
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
R1 0.7238 0.7237
PP 0.7230 0.7228
S1 0.7223 0.7220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.