CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary
Previous Current
05-Aug-2015 06-Aug-2015 Change Change % Previous Week
Open 0.7318 0.7260 -0.0058 -0.8% 0.7200
High 0.7318 0.7276 -0.0042 -0.6% 0.7270
Low 0.7266 0.7255 -0.0011 -0.2% 0.7171
Close 0.7266 0.7260 -0.0006 -0.1% 0.7213
Range 0.0052 0.0021 -0.0031 -59.6% 0.0099
ATR 0.0057 0.0055 -0.0003 -4.5% 0.0000
Volume 4 0 -4 -100.0% 3
Daily Pivots for day following 06-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.7327 0.7314 0.7272
R3 0.7306 0.7293 0.7266
R2 0.7285 0.7285 0.7264
R1 0.7272 0.7272 0.7262 0.7271
PP 0.7264 0.7264 0.7264 0.7263
S1 0.7251 0.7251 0.7258 0.7250
S2 0.7243 0.7243 0.7256
S3 0.7222 0.7230 0.7254
S4 0.7201 0.7209 0.7248
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 0.7515 0.7463 0.7267
R3 0.7416 0.7364 0.7240
R2 0.7317 0.7317 0.7231
R1 0.7265 0.7265 0.7222 0.7291
PP 0.7218 0.7218 0.7218 0.7231
S1 0.7166 0.7166 0.7204 0.7192
S2 0.7119 0.7119 0.7195
S3 0.7020 0.7067 0.7186
S4 0.6921 0.6968 0.7159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7333 0.7171 0.0162 2.2% 0.0052 0.7% 55% False False 2
10 0.7333 0.7171 0.0162 2.2% 0.0045 0.6% 55% False False 1
20 0.7382 0.7171 0.0211 2.9% 0.0050 0.7% 42% False False 1
40 0.7690 0.7171 0.0519 7.1% 0.0029 0.4% 17% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7365
2.618 0.7331
1.618 0.7310
1.000 0.7297
0.618 0.7289
HIGH 0.7276
0.618 0.7268
0.500 0.7266
0.382 0.7263
LOW 0.7255
0.618 0.7242
1.000 0.7234
1.618 0.7221
2.618 0.7200
4.250 0.7166
Fisher Pivots for day following 06-Aug-2015
Pivot 1 day 3 day
R1 0.7266 0.7294
PP 0.7264 0.7283
S1 0.7262 0.7271

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.