CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary
Previous Current
25-Aug-2015 26-Aug-2015 Change Change % Previous Week
Open 0.7160 0.7029 -0.0131 -1.8% 0.7305
High 0.7160 0.7029 -0.0131 -1.8% 0.7305
Low 0.7066 0.7017 -0.0049 -0.7% 0.7213
Close 0.7088 0.7029 -0.0059 -0.8% 0.7255
Range 0.0094 0.0012 -0.0082 -87.2% 0.0092
ATR 0.0074 0.0073 0.0000 -0.2% 0.0000
Volume 2 0 -2 -100.0% 10
Daily Pivots for day following 26-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.7061 0.7057 0.7036
R3 0.7049 0.7045 0.7032
R2 0.7037 0.7037 0.7031
R1 0.7033 0.7033 0.7030 0.7035
PP 0.7025 0.7025 0.7025 0.7026
S1 0.7021 0.7021 0.7028 0.7023
S2 0.7013 0.7013 0.7027
S3 0.7001 0.7009 0.7026
S4 0.6989 0.6997 0.7022
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.7534 0.7486 0.7306
R3 0.7442 0.7394 0.7280
R2 0.7350 0.7350 0.7272
R1 0.7302 0.7302 0.7263 0.7280
PP 0.7258 0.7258 0.7258 0.7247
S1 0.7210 0.7210 0.7247 0.7188
S2 0.7166 0.7166 0.7238
S3 0.7074 0.7118 0.7230
S4 0.6982 0.7026 0.7204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7290 0.6990 0.0300 4.3% 0.0084 1.2% 13% False False 9
10 0.7320 0.6990 0.0330 4.7% 0.0054 0.8% 12% False False 5
20 0.7347 0.6990 0.0357 5.1% 0.0058 0.8% 11% False False 3
40 0.7545 0.6990 0.0555 7.9% 0.0050 0.7% 7% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7080
2.618 0.7060
1.618 0.7048
1.000 0.7041
0.618 0.7036
HIGH 0.7029
0.618 0.7024
0.500 0.7023
0.382 0.7022
LOW 0.7017
0.618 0.7010
1.000 0.7005
1.618 0.6998
2.618 0.6986
4.250 0.6966
Fisher Pivots for day following 26-Aug-2015
Pivot 1 day 3 day
R1 0.7027 0.7088
PP 0.7025 0.7068
S1 0.7023 0.7049

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.