CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 0.6900 0.6909 0.0009 0.1% 0.7057
High 0.6900 0.6981 0.0081 1.2% 0.7066
Low 0.6850 0.6909 0.0059 0.9% 0.6850
Close 0.6863 0.6964 0.0101 1.5% 0.6863
Range 0.0050 0.0072 0.0022 44.0% 0.0216
ATR 0.0073 0.0076 0.0003 4.5% 0.0000
Volume 10 7 -3 -30.0% 34
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 0.7167 0.7138 0.7004
R3 0.7095 0.7066 0.6984
R2 0.7023 0.7023 0.6977
R1 0.6994 0.6994 0.6971 0.7009
PP 0.6951 0.6951 0.6951 0.6959
S1 0.6922 0.6922 0.6957 0.6937
S2 0.6879 0.6879 0.6951
S3 0.6807 0.6850 0.6944
S4 0.6735 0.6778 0.6924
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 0.7574 0.7435 0.6982
R3 0.7358 0.7219 0.6922
R2 0.7142 0.7142 0.6903
R1 0.7003 0.7003 0.6883 0.6965
PP 0.6926 0.6926 0.6926 0.6907
S1 0.6787 0.6787 0.6843 0.6749
S2 0.6710 0.6710 0.6823
S3 0.6494 0.6571 0.6804
S4 0.6278 0.6355 0.6744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7066 0.6850 0.0216 3.1% 0.0066 0.9% 53% False False 8
10 0.7160 0.6850 0.0310 4.5% 0.0051 0.7% 37% False False 4
20 0.7347 0.6850 0.0497 7.1% 0.0061 0.9% 23% False False 4
40 0.7382 0.6850 0.0532 7.6% 0.0055 0.8% 21% False False 2
60 0.7690 0.6850 0.0840 12.1% 0.0041 0.6% 14% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7287
2.618 0.7169
1.618 0.7097
1.000 0.7053
0.618 0.7025
HIGH 0.6981
0.618 0.6953
0.500 0.6945
0.382 0.6937
LOW 0.6909
0.618 0.6865
1.000 0.6837
1.618 0.6793
2.618 0.6721
4.250 0.6603
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 0.6958 0.6948
PP 0.6951 0.6932
S1 0.6945 0.6917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.