CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2015
Day Change Summary
Previous Current
17-Sep-2015 18-Sep-2015 Change Change % Previous Week
Open 0.7121 0.7127 0.0006 0.1% 0.7038
High 0.7210 0.7213 0.0003 0.0% 0.7213
Low 0.7078 0.7106 0.0028 0.4% 0.7018
Close 0.7200 0.7154 -0.0046 -0.6% 0.7154
Range 0.0132 0.0107 -0.0025 -18.9% 0.0195
ATR 0.0078 0.0081 0.0002 2.6% 0.0000
Volume 47 22 -25 -53.2% 208
Daily Pivots for day following 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 0.7479 0.7423 0.7213
R3 0.7372 0.7316 0.7183
R2 0.7265 0.7265 0.7174
R1 0.7209 0.7209 0.7164 0.7237
PP 0.7158 0.7158 0.7158 0.7172
S1 0.7102 0.7102 0.7144 0.7130
S2 0.7051 0.7051 0.7134
S3 0.6944 0.6995 0.7125
S4 0.6837 0.6888 0.7095
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 0.7713 0.7629 0.7261
R3 0.7518 0.7434 0.7208
R2 0.7323 0.7323 0.7190
R1 0.7239 0.7239 0.7172 0.7281
PP 0.7128 0.7128 0.7128 0.7150
S1 0.7044 0.7044 0.7136 0.7086
S2 0.6933 0.6933 0.7118
S3 0.6738 0.6849 0.7100
S4 0.6543 0.6654 0.7047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7213 0.7018 0.0195 2.7% 0.0090 1.3% 70% True False 41
10 0.7213 0.6850 0.0363 5.1% 0.0078 1.1% 84% True False 27
20 0.7270 0.6850 0.0420 5.9% 0.0070 1.0% 72% False False 17
40 0.7347 0.6850 0.0497 6.9% 0.0059 0.8% 61% False False 9
60 0.7639 0.6850 0.0789 11.0% 0.0052 0.7% 39% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7668
2.618 0.7493
1.618 0.7386
1.000 0.7320
0.618 0.7279
HIGH 0.7213
0.618 0.7172
0.500 0.7160
0.382 0.7147
LOW 0.7106
0.618 0.7040
1.000 0.6999
1.618 0.6933
2.618 0.6826
4.250 0.6651
Fisher Pivots for day following 18-Sep-2015
Pivot 1 day 3 day
R1 0.7160 0.7150
PP 0.7158 0.7146
S1 0.7156 0.7142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.