CME Australian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2015
Day Change Summary Previous Current 23-Sep-2015 24-Sep-2015 Change Change % Previous Week Open 0.6965 0.6957 -0.0008 -0.1% 0.7038 High 0.6995 0.6981 -0.0014 -0.2% 0.7213 Low 0.6927 0.6882 -0.0045 -0.6% 0.7018 Close 0.6938 0.6974 0.0036 0.5% 0.7154 Range 0.0068 0.0099 0.0031 45.6% 0.0195 ATR 0.0084 0.0085 0.0001 1.3% 0.0000 Volume 73 108 35 47.9% 208
Daily Pivots for day following 24-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7243 0.7207 0.7028 R3 0.7144 0.7108 0.7001 R2 0.7045 0.7045 0.6992 R1 0.7009 0.7009 0.6983 0.7027 PP 0.6946 0.6946 0.6946 0.6955 S1 0.6910 0.6910 0.6965 0.6928 S2 0.6847 0.6847 0.6956 S3 0.6748 0.6811 0.6947 S4 0.6649 0.6712 0.6920	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7713 0.7629 0.7261 R3 0.7518 0.7434 0.7208 R2 0.7323 0.7323 0.7190 R1 0.7239 0.7239 0.7172 0.7281 PP 0.7128 0.7128 0.7128 0.7150 S1 0.7044 0.7044 0.7136 0.7086 S2 0.6933 0.6933 0.7118 S3 0.6738 0.6849 0.7100 S4 0.6543 0.6654 0.7047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7213 0.6882 0.0331 4.7% 0.0084 1.2% 28% False True 47 10 0.7213 0.6882 0.0331 4.7% 0.0080 1.1% 28% False True 43 20 0.7213 0.6850 0.0363 5.2% 0.0069 1.0% 34% False False 26 40 0.7347 0.6850 0.0497 7.1% 0.0064 0.9% 25% False False 14 60 0.7545 0.6850 0.0695 10.0% 0.0057 0.8% 18% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7402 2.618 0.7240 1.618 0.7141 1.000 0.7080 0.618 0.7042 HIGH 0.6981 0.618 0.6943 0.500 0.6932 0.382 0.6920 LOW 0.6882 0.618 0.6821 1.000 0.6783 1.618 0.6722 2.618 0.6623 4.250 0.6461
Fisher Pivots for day following 24-Sep-2015 Pivot 1 day 3 day R1 0.6960 0.6988 PP 0.6946 0.6983 S1 0.6932 0.6979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.