CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary
Previous Current
25-Sep-2015 28-Sep-2015 Change Change % Previous Week
Open 0.6962 0.6950 -0.0012 -0.2% 0.7106
High 0.6982 0.6975 -0.0007 -0.1% 0.7106
Low 0.6931 0.6921 -0.0010 -0.1% 0.6882
Close 0.6961 0.6932 -0.0029 -0.4% 0.6961
Range 0.0051 0.0054 0.0003 5.9% 0.0224
ATR 0.0082 0.0080 -0.0002 -2.5% 0.0000
Volume 129 138 9 7.0% 346
Daily Pivots for day following 28-Sep-2015
Classic Woodie Camarilla DeMark
R4 0.7105 0.7072 0.6962
R3 0.7051 0.7018 0.6947
R2 0.6997 0.6997 0.6942
R1 0.6964 0.6964 0.6937 0.6954
PP 0.6943 0.6943 0.6943 0.6937
S1 0.6910 0.6910 0.6927 0.6900
S2 0.6889 0.6889 0.6922
S3 0.6835 0.6856 0.6917
S4 0.6781 0.6802 0.6902
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 0.7655 0.7532 0.7084
R3 0.7431 0.7308 0.7023
R2 0.7207 0.7207 0.7002
R1 0.7084 0.7084 0.6982 0.7034
PP 0.6983 0.6983 0.6983 0.6958
S1 0.6860 0.6860 0.6940 0.6810
S2 0.6759 0.6759 0.6920
S3 0.6535 0.6636 0.6899
S4 0.6311 0.6412 0.6838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7094 0.6882 0.0212 3.1% 0.0074 1.1% 24% False False 92
10 0.7213 0.6882 0.0331 4.8% 0.0080 1.2% 15% False False 63
20 0.7213 0.6850 0.0363 5.2% 0.0072 1.0% 23% False False 39
40 0.7347 0.6850 0.0497 7.2% 0.0063 0.9% 16% False False 21
60 0.7528 0.6850 0.0678 9.8% 0.0058 0.8% 12% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7205
2.618 0.7116
1.618 0.7062
1.000 0.7029
0.618 0.7008
HIGH 0.6975
0.618 0.6954
0.500 0.6948
0.382 0.6942
LOW 0.6921
0.618 0.6888
1.000 0.6867
1.618 0.6834
2.618 0.6780
4.250 0.6691
Fisher Pivots for day following 28-Sep-2015
Pivot 1 day 3 day
R1 0.6948 0.6932
PP 0.6943 0.6932
S1 0.6937 0.6932

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.