CME Australian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary Previous Current 25-Sep-2015 28-Sep-2015 Change Change % Previous Week Open 0.6962 0.6950 -0.0012 -0.2% 0.7106 High 0.6982 0.6975 -0.0007 -0.1% 0.7106 Low 0.6931 0.6921 -0.0010 -0.1% 0.6882 Close 0.6961 0.6932 -0.0029 -0.4% 0.6961 Range 0.0051 0.0054 0.0003 5.9% 0.0224 ATR 0.0082 0.0080 -0.0002 -2.5% 0.0000 Volume 129 138 9 7.0% 346
Daily Pivots for day following 28-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7105 0.7072 0.6962 R3 0.7051 0.7018 0.6947 R2 0.6997 0.6997 0.6942 R1 0.6964 0.6964 0.6937 0.6954 PP 0.6943 0.6943 0.6943 0.6937 S1 0.6910 0.6910 0.6927 0.6900 S2 0.6889 0.6889 0.6922 S3 0.6835 0.6856 0.6917 S4 0.6781 0.6802 0.6902	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7655 0.7532 0.7084 R3 0.7431 0.7308 0.7023 R2 0.7207 0.7207 0.7002 R1 0.7084 0.7084 0.6982 0.7034 PP 0.6983 0.6983 0.6983 0.6958 S1 0.6860 0.6860 0.6940 0.6810 S2 0.6759 0.6759 0.6920 S3 0.6535 0.6636 0.6899 S4 0.6311 0.6412 0.6838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7094 0.6882 0.0212 3.1% 0.0074 1.1% 24% False False 92 10 0.7213 0.6882 0.0331 4.8% 0.0080 1.2% 15% False False 63 20 0.7213 0.6850 0.0363 5.2% 0.0072 1.0% 23% False False 39 40 0.7347 0.6850 0.0497 7.2% 0.0063 0.9% 16% False False 21 60 0.7528 0.6850 0.0678 9.8% 0.0058 0.8% 12% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7205 2.618 0.7116 1.618 0.7062 1.000 0.7029 0.618 0.7008 HIGH 0.6975 0.618 0.6954 0.500 0.6948 0.382 0.6942 LOW 0.6921 0.618 0.6888 1.000 0.6867 1.618 0.6834 2.618 0.6780 4.250 0.6691
Fisher Pivots for day following 28-Sep-2015 Pivot 1 day 3 day R1 0.6948 0.6932 PP 0.6943 0.6932 S1 0.6937 0.6932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.