CME Australian Dollar Future March 2016
| Trading Metrics calculated at close of trading on 29-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2015 |
29-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
0.6950 |
0.6906 |
-0.0044 |
-0.6% |
0.7106 |
| High |
0.6975 |
0.6964 |
-0.0011 |
-0.2% |
0.7106 |
| Low |
0.6921 |
0.6880 |
-0.0041 |
-0.6% |
0.6882 |
| Close |
0.6932 |
0.6924 |
-0.0008 |
-0.1% |
0.6961 |
| Range |
0.0054 |
0.0084 |
0.0030 |
55.6% |
0.0224 |
| ATR |
0.0080 |
0.0081 |
0.0000 |
0.3% |
0.0000 |
| Volume |
138 |
78 |
-60 |
-43.5% |
346 |
|
| Daily Pivots for day following 29-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7175 |
0.7133 |
0.6970 |
|
| R3 |
0.7091 |
0.7049 |
0.6947 |
|
| R2 |
0.7007 |
0.7007 |
0.6939 |
|
| R1 |
0.6965 |
0.6965 |
0.6932 |
0.6986 |
| PP |
0.6923 |
0.6923 |
0.6923 |
0.6933 |
| S1 |
0.6881 |
0.6881 |
0.6916 |
0.6902 |
| S2 |
0.6839 |
0.6839 |
0.6909 |
|
| S3 |
0.6755 |
0.6797 |
0.6901 |
|
| S4 |
0.6671 |
0.6713 |
0.6878 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7655 |
0.7532 |
0.7084 |
|
| R3 |
0.7431 |
0.7308 |
0.7023 |
|
| R2 |
0.7207 |
0.7207 |
0.7002 |
|
| R1 |
0.7084 |
0.7084 |
0.6982 |
0.7034 |
| PP |
0.6983 |
0.6983 |
0.6983 |
0.6958 |
| S1 |
0.6860 |
0.6860 |
0.6940 |
0.6810 |
| S2 |
0.6759 |
0.6759 |
0.6920 |
|
| S3 |
0.6535 |
0.6636 |
0.6899 |
|
| S4 |
0.6311 |
0.6412 |
0.6838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6995 |
0.6880 |
0.0115 |
1.7% |
0.0071 |
1.0% |
38% |
False |
True |
105 |
| 10 |
0.7213 |
0.6880 |
0.0333 |
4.8% |
0.0081 |
1.2% |
13% |
False |
True |
68 |
| 20 |
0.7213 |
0.6850 |
0.0363 |
5.2% |
0.0075 |
1.1% |
20% |
False |
False |
43 |
| 40 |
0.7347 |
0.6850 |
0.0497 |
7.2% |
0.0064 |
0.9% |
15% |
False |
False |
23 |
| 60 |
0.7382 |
0.6850 |
0.0532 |
7.7% |
0.0057 |
0.8% |
14% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7321 |
|
2.618 |
0.7184 |
|
1.618 |
0.7100 |
|
1.000 |
0.7048 |
|
0.618 |
0.7016 |
|
HIGH |
0.6964 |
|
0.618 |
0.6932 |
|
0.500 |
0.6922 |
|
0.382 |
0.6912 |
|
LOW |
0.6880 |
|
0.618 |
0.6828 |
|
1.000 |
0.6796 |
|
1.618 |
0.6744 |
|
2.618 |
0.6660 |
|
4.250 |
0.6523 |
|
|
| Fisher Pivots for day following 29-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.6923 |
0.6931 |
| PP |
0.6923 |
0.6929 |
| S1 |
0.6922 |
0.6926 |
|