CME Australian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary Previous Current 01-Oct-2015 02-Oct-2015 Change Change % Previous Week Open 0.6955 0.6978 0.0023 0.3% 0.6950 High 0.7027 0.7004 -0.0023 -0.3% 0.7027 Low 0.6944 0.6946 0.0002 0.0% 0.6880 Close 0.6973 0.6977 0.0004 0.1% 0.6977 Range 0.0083 0.0058 -0.0025 -30.1% 0.0147 ATR 0.0079 0.0078 -0.0002 -1.9% 0.0000 Volume 63 66 3 4.8% 434
Daily Pivots for day following 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7150 0.7121 0.7009 R3 0.7092 0.7063 0.6993 R2 0.7034 0.7034 0.6988 R1 0.7005 0.7005 0.6982 0.6991 PP 0.6976 0.6976 0.6976 0.6968 S1 0.6947 0.6947 0.6972 0.6932 S2 0.6918 0.6918 0.6966 S3 0.6860 0.6889 0.6961 S4 0.6802 0.6831 0.6945	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7402 0.7337 0.7058 R3 0.7255 0.7190 0.7017 R2 0.7108 0.7108 0.7004 R1 0.7043 0.7043 0.6990 0.7076 PP 0.6961 0.6961 0.6961 0.6978 S1 0.6896 0.6896 0.6964 0.6929 S2 0.6814 0.6814 0.6950 S3 0.6667 0.6749 0.6937 S4 0.6520 0.6602 0.6896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7027 0.6880 0.0147 2.1% 0.0062 0.9% 66% False False 86 10 0.7106 0.6880 0.0226 3.2% 0.0067 1.0% 43% False False 78 20 0.7213 0.6850 0.0363 5.2% 0.0073 1.0% 35% False False 52 40 0.7347 0.6850 0.0497 7.1% 0.0065 0.9% 26% False False 28 60 0.7382 0.6850 0.0532 7.6% 0.0060 0.9% 24% False False 19 80 0.7690 0.6850 0.0840 12.0% 0.0047 0.7% 15% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7251 2.618 0.7156 1.618 0.7098 1.000 0.7062 0.618 0.7040 HIGH 0.7004 0.618 0.6982 0.500 0.6975 0.382 0.6968 LOW 0.6946 0.618 0.6910 1.000 0.6888 1.618 0.6852 2.618 0.6794 4.250 0.6699
Fisher Pivots for day following 02-Oct-2015 Pivot 1 day 3 day R1 0.6976 0.6986 PP 0.6976 0.6983 S1 0.6975 0.6980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.