CME Australian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary Previous Current 02-Oct-2015 05-Oct-2015 Change Change % Previous Week Open 0.6978 0.7019 0.0041 0.6% 0.6950 High 0.7004 0.7054 0.0050 0.7% 0.7027 Low 0.6946 0.7008 0.0062 0.9% 0.6880 Close 0.6977 0.7033 0.0056 0.8% 0.6977 Range 0.0058 0.0046 -0.0012 -20.7% 0.0147 ATR 0.0078 0.0078 0.0000 -0.1% 0.0000 Volume 66 91 25 37.9% 434
Daily Pivots for day following 05-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7170 0.7147 0.7058 R3 0.7124 0.7101 0.7046 R2 0.7078 0.7078 0.7041 R1 0.7055 0.7055 0.7037 0.7067 PP 0.7032 0.7032 0.7032 0.7037 S1 0.7009 0.7009 0.7029 0.7021 S2 0.6986 0.6986 0.7025 S3 0.6940 0.6963 0.7020 S4 0.6894 0.6917 0.7008	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7402 0.7337 0.7058 R3 0.7255 0.7190 0.7017 R2 0.7108 0.7108 0.7004 R1 0.7043 0.7043 0.6990 0.7076 PP 0.6961 0.6961 0.6961 0.6978 S1 0.6896 0.6896 0.6964 0.6929 S2 0.6814 0.6814 0.6950 S3 0.6667 0.6749 0.6937 S4 0.6520 0.6602 0.6896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7054 0.6880 0.0174 2.5% 0.0060 0.9% 88% True False 77 10 0.7094 0.6880 0.0214 3.0% 0.0067 1.0% 71% False False 85 20 0.7213 0.6880 0.0333 4.7% 0.0073 1.0% 46% False False 56 40 0.7347 0.6850 0.0497 7.1% 0.0066 0.9% 37% False False 30 60 0.7382 0.6850 0.0532 7.6% 0.0061 0.9% 34% False False 20 80 0.7690 0.6850 0.0840 11.9% 0.0048 0.7% 22% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7250 2.618 0.7174 1.618 0.7128 1.000 0.7100 0.618 0.7082 HIGH 0.7054 0.618 0.7036 0.500 0.7031 0.382 0.7026 LOW 0.7008 0.618 0.6980 1.000 0.6962 1.618 0.6934 2.618 0.6888 4.250 0.6813
Fisher Pivots for day following 05-Oct-2015 Pivot 1 day 3 day R1 0.7032 0.7022 PP 0.7032 0.7010 S1 0.7031 0.6999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.