CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary
Previous Current
05-Oct-2015 06-Oct-2015 Change Change % Previous Week
Open 0.7019 0.7021 0.0002 0.0% 0.6950
High 0.7054 0.7116 0.0062 0.9% 0.7027
Low 0.7008 0.7016 0.0008 0.1% 0.6880
Close 0.7033 0.7099 0.0066 0.9% 0.6977
Range 0.0046 0.0100 0.0054 117.4% 0.0147
ATR 0.0078 0.0079 0.0002 2.1% 0.0000
Volume 91 76 -15 -16.5% 434
Daily Pivots for day following 06-Oct-2015
Classic Woodie Camarilla DeMark
R4 0.7377 0.7338 0.7154
R3 0.7277 0.7238 0.7127
R2 0.7177 0.7177 0.7117
R1 0.7138 0.7138 0.7108 0.7158
PP 0.7077 0.7077 0.7077 0.7087
S1 0.7038 0.7038 0.7090 0.7058
S2 0.6977 0.6977 0.7081
S3 0.6877 0.6938 0.7072
S4 0.6777 0.6838 0.7044
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 0.7402 0.7337 0.7058
R3 0.7255 0.7190 0.7017
R2 0.7108 0.7108 0.7004
R1 0.7043 0.7043 0.6990 0.7076
PP 0.6961 0.6961 0.6961 0.6978
S1 0.6896 0.6896 0.6964 0.6929
S2 0.6814 0.6814 0.6950
S3 0.6667 0.6749 0.6937
S4 0.6520 0.6602 0.6896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7116 0.6944 0.0172 2.4% 0.0063 0.9% 90% True False 77
10 0.7116 0.6880 0.0236 3.3% 0.0067 0.9% 93% True False 91
20 0.7213 0.6880 0.0333 4.7% 0.0074 1.0% 66% False False 60
40 0.7347 0.6850 0.0497 7.0% 0.0068 1.0% 50% False False 32
60 0.7382 0.6850 0.0532 7.5% 0.0061 0.9% 47% False False 22
80 0.7690 0.6850 0.0840 11.8% 0.0049 0.7% 30% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.7541
2.618 0.7378
1.618 0.7278
1.000 0.7216
0.618 0.7178
HIGH 0.7116
0.618 0.7078
0.500 0.7066
0.382 0.7054
LOW 0.7016
0.618 0.6954
1.000 0.6916
1.618 0.6854
2.618 0.6754
4.250 0.6591
Fisher Pivots for day following 06-Oct-2015
Pivot 1 day 3 day
R1 0.7088 0.7076
PP 0.7077 0.7054
S1 0.7066 0.7031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.