CME Australian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary Previous Current 05-Oct-2015 06-Oct-2015 Change Change % Previous Week Open 0.7019 0.7021 0.0002 0.0% 0.6950 High 0.7054 0.7116 0.0062 0.9% 0.7027 Low 0.7008 0.7016 0.0008 0.1% 0.6880 Close 0.7033 0.7099 0.0066 0.9% 0.6977 Range 0.0046 0.0100 0.0054 117.4% 0.0147 ATR 0.0078 0.0079 0.0002 2.1% 0.0000 Volume 91 76 -15 -16.5% 434
Daily Pivots for day following 06-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7377 0.7338 0.7154 R3 0.7277 0.7238 0.7127 R2 0.7177 0.7177 0.7117 R1 0.7138 0.7138 0.7108 0.7158 PP 0.7077 0.7077 0.7077 0.7087 S1 0.7038 0.7038 0.7090 0.7058 S2 0.6977 0.6977 0.7081 S3 0.6877 0.6938 0.7072 S4 0.6777 0.6838 0.7044	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7402 0.7337 0.7058 R3 0.7255 0.7190 0.7017 R2 0.7108 0.7108 0.7004 R1 0.7043 0.7043 0.6990 0.7076 PP 0.6961 0.6961 0.6961 0.6978 S1 0.6896 0.6896 0.6964 0.6929 S2 0.6814 0.6814 0.6950 S3 0.6667 0.6749 0.6937 S4 0.6520 0.6602 0.6896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7116 0.6944 0.0172 2.4% 0.0063 0.9% 90% True False 77 10 0.7116 0.6880 0.0236 3.3% 0.0067 0.9% 93% True False 91 20 0.7213 0.6880 0.0333 4.7% 0.0074 1.0% 66% False False 60 40 0.7347 0.6850 0.0497 7.0% 0.0068 1.0% 50% False False 32 60 0.7382 0.6850 0.0532 7.5% 0.0061 0.9% 47% False False 22 80 0.7690 0.6850 0.0840 11.8% 0.0049 0.7% 30% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7541 2.618 0.7378 1.618 0.7278 1.000 0.7216 0.618 0.7178 HIGH 0.7116 0.618 0.7078 0.500 0.7066 0.382 0.7054 LOW 0.7016 0.618 0.6954 1.000 0.6916 1.618 0.6854 2.618 0.6754 4.250 0.6591
Fisher Pivots for day following 06-Oct-2015 Pivot 1 day 3 day R1 0.7088 0.7076 PP 0.7077 0.7054 S1 0.7066 0.7031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.