CME Australian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary Previous Current 06-Oct-2015 07-Oct-2015 Change Change % Previous Week Open 0.7021 0.7100 0.0079 1.1% 0.6950 High 0.7116 0.7175 0.0059 0.8% 0.7027 Low 0.7016 0.7094 0.0078 1.1% 0.6880 Close 0.7099 0.7150 0.0051 0.7% 0.6977 Range 0.0100 0.0081 -0.0019 -19.0% 0.0147 ATR 0.0079 0.0079 0.0000 0.2% 0.0000 Volume 76 86 10 13.2% 434
Daily Pivots for day following 07-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7383 0.7347 0.7195 R3 0.7302 0.7266 0.7172 R2 0.7221 0.7221 0.7165 R1 0.7185 0.7185 0.7157 0.7203 PP 0.7140 0.7140 0.7140 0.7149 S1 0.7104 0.7104 0.7143 0.7122 S2 0.7059 0.7059 0.7135 S3 0.6978 0.7023 0.7128 S4 0.6897 0.6942 0.7105	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7402 0.7337 0.7058 R3 0.7255 0.7190 0.7017 R2 0.7108 0.7108 0.7004 R1 0.7043 0.7043 0.6990 0.7076 PP 0.6961 0.6961 0.6961 0.6978 S1 0.6896 0.6896 0.6964 0.6929 S2 0.6814 0.6814 0.6950 S3 0.6667 0.6749 0.6937 S4 0.6520 0.6602 0.6896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7175 0.6944 0.0231 3.2% 0.0074 1.0% 89% True False 76 10 0.7175 0.6880 0.0295 4.1% 0.0069 1.0% 92% True False 92 20 0.7213 0.6880 0.0333 4.7% 0.0076 1.1% 81% False False 63 40 0.7320 0.6850 0.0470 6.6% 0.0066 0.9% 64% False False 34 60 0.7382 0.6850 0.0532 7.4% 0.0062 0.9% 56% False False 23 80 0.7690 0.6850 0.0840 11.7% 0.0050 0.7% 36% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7519 2.618 0.7387 1.618 0.7306 1.000 0.7256 0.618 0.7225 HIGH 0.7175 0.618 0.7144 0.500 0.7135 0.382 0.7125 LOW 0.7094 0.618 0.7044 1.000 0.7013 1.618 0.6963 2.618 0.6882 4.250 0.6750
Fisher Pivots for day following 07-Oct-2015 Pivot 1 day 3 day R1 0.7145 0.7131 PP 0.7140 0.7111 S1 0.7135 0.7092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.