CME Australian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2015
Day Change Summary Previous Current 09-Oct-2015 12-Oct-2015 Change Change % Previous Week Open 0.7202 0.7273 0.0071 1.0% 0.7019 High 0.7285 0.7323 0.0038 0.5% 0.7285 Low 0.7196 0.7250 0.0054 0.8% 0.7008 Close 0.7275 0.7317 0.0042 0.6% 0.7275 Range 0.0089 0.0073 -0.0016 -18.0% 0.0277 ATR 0.0084 0.0083 -0.0001 -0.9% 0.0000 Volume 197 37 -160 -81.2% 570
Daily Pivots for day following 12-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7516 0.7489 0.7357 R3 0.7443 0.7416 0.7337 R2 0.7370 0.7370 0.7330 R1 0.7343 0.7343 0.7324 0.7357 PP 0.7297 0.7297 0.7297 0.7303 S1 0.7270 0.7270 0.7310 0.7284 S2 0.7224 0.7224 0.7304 S3 0.7151 0.7197 0.7297 S4 0.7078 0.7124 0.7277	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8020 0.7925 0.7427 R3 0.7743 0.7648 0.7351 R2 0.7466 0.7466 0.7326 R1 0.7371 0.7371 0.7300 0.7419 PP 0.7189 0.7189 0.7189 0.7213 S1 0.7094 0.7094 0.7250 0.7142 S2 0.6912 0.6912 0.7224 S3 0.6635 0.6817 0.7199 S4 0.6358 0.6540 0.7123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7323 0.7016 0.0307 4.2% 0.0096 1.3% 98% True False 103 10 0.7323 0.6880 0.0443 6.1% 0.0078 1.1% 99% True False 90 20 0.7323 0.6880 0.0443 6.1% 0.0079 1.1% 99% True False 76 40 0.7323 0.6850 0.0473 6.5% 0.0069 0.9% 99% True False 43 60 0.7354 0.6850 0.0504 6.9% 0.0063 0.9% 93% False False 29 80 0.7662 0.6850 0.0812 11.1% 0.0054 0.7% 58% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7633 2.618 0.7514 1.618 0.7441 1.000 0.7396 0.618 0.7368 HIGH 0.7323 0.618 0.7295 0.500 0.7287 0.382 0.7278 LOW 0.7250 0.618 0.7205 1.000 0.7177 1.618 0.7132 2.618 0.7059 4.250 0.6940
Fisher Pivots for day following 12-Oct-2015 Pivot 1 day 3 day R1 0.7307 0.7284 PP 0.7297 0.7250 S1 0.7287 0.7217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.