CME Australian Dollar Future March 2016

Trading Metrics calculated at close of trading on 13-Oct-2015

Day Change Summary
	Previous	Current
	12-Oct-2015	13-Oct-2015	Change	Change %	Previous Week
Open	0.7273	0.7299	0.0026	0.4%	0.7019
High	0.7323	0.7299	-0.0024	-0.3%	0.7285
Low	0.7250	0.7190	-0.0060	-0.8%	0.7008
Close	0.7317	0.7216	-0.0101	-1.4%	0.7275
Range	0.0073	0.0109	0.0036	49.3%	0.0277
ATR	0.0083	0.0086	0.0003	3.8%	0.0000
Volume	37	295	258	697.3%	570

Daily Pivots for day following 13-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7562	0.7498	0.7276
R3	0.7453	0.7389	0.7246
R2	0.7344	0.7344	0.7236
R1	0.7280	0.7280	0.7226	0.7258
PP	0.7235	0.7235	0.7235	0.7224
S1	0.7171	0.7171	0.7206	0.7148
S2	0.7126	0.7126	0.7196
S3	0.7017	0.7062	0.7186
S4	0.6908	0.6953	0.7156

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8020	0.7925	0.7427
R3	0.7743	0.7648	0.7351
R2	0.7466	0.7466	0.7326
R1	0.7371	0.7371	0.7300	0.7419
PP	0.7189	0.7189	0.7189	0.7213
S1	0.7094	0.7094	0.7250	0.7142
S2	0.6912	0.6912	0.7224
S3	0.6635	0.6817	0.7199
S4	0.6358	0.6540	0.7123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7323	0.7094	0.0229	3.2%	0.0098	1.4%	53%	False	False	147
10	0.7323	0.6944	0.0379	5.3%	0.0081	1.1%	72%	False	False	112
20	0.7323	0.6880	0.0443	6.1%	0.0081	1.1%	76%	False	False	90
40	0.7323	0.6850	0.0473	6.6%	0.0071	1.0%	77%	False	False	50
60	0.7354	0.6850	0.0504	7.0%	0.0065	0.9%	73%	False	False	34
80	0.7639	0.6850	0.0789	10.9%	0.0055	0.8%	46%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7762
2.618	0.7584
1.618	0.7475
1.000	0.7408
0.618	0.7366
HIGH	0.7299
0.618	0.7257
0.500	0.7245
0.382	0.7232
LOW	0.7190
0.618	0.7123
1.000	0.7081
1.618	0.7014
2.618	0.6905
4.250	0.6727

Fisher Pivots for day following 13-Oct-2015
Pivot	1 day	3 day
R1	0.7245	0.7257
PP	0.7235	0.7243
S1	0.7226	0.7230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols