CME Australian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2015
Day Change Summary Previous Current 19-Oct-2015 20-Oct-2015 Change Change % Previous Week Open 0.7208 0.7215 0.0007 0.1% 0.7273 High 0.7254 0.7244 -0.0010 -0.1% 0.7323 Low 0.7187 0.7192 0.0005 0.1% 0.7144 Close 0.7202 0.7207 0.0005 0.1% 0.7226 Range 0.0067 0.0052 -0.0015 -22.4% 0.0179 ATR 0.0087 0.0085 -0.0003 -2.9% 0.0000 Volume 191 91 -100 -52.4% 614
Daily Pivots for day following 20-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7370 0.7341 0.7236 R3 0.7318 0.7289 0.7221 R2 0.7266 0.7266 0.7217 R1 0.7237 0.7237 0.7212 0.7226 PP 0.7214 0.7214 0.7214 0.7209 S1 0.7185 0.7185 0.7202 0.7174 S2 0.7162 0.7162 0.7197 S3 0.7110 0.7133 0.7193 S4 0.7058 0.7081 0.7178	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7768 0.7676 0.7324 R3 0.7589 0.7497 0.7275 R2 0.7410 0.7410 0.7259 R1 0.7318 0.7318 0.7242 0.7275 PP 0.7231 0.7231 0.7231 0.7209 S1 0.7139 0.7139 0.7210 0.7096 S2 0.7052 0.7052 0.7193 S3 0.6873 0.6960 0.7177 S4 0.6694 0.6781 0.7128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7309 0.7144 0.0165 2.3% 0.0077 1.1% 38% False False 112 10 0.7323 0.7094 0.0229 3.2% 0.0087 1.2% 49% False False 129 20 0.7323 0.6880 0.0443 6.1% 0.0077 1.1% 74% False False 110 40 0.7323 0.6850 0.0473 6.6% 0.0072 1.0% 75% False False 63 60 0.7347 0.6850 0.0497 6.9% 0.0067 0.9% 72% False False 43 80 0.7620 0.6850 0.0770 10.7% 0.0060 0.8% 46% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7465 2.618 0.7380 1.618 0.7328 1.000 0.7296 0.618 0.7276 HIGH 0.7244 0.618 0.7224 0.500 0.7218 0.382 0.7212 LOW 0.7192 0.618 0.7160 1.000 0.7140 1.618 0.7108 2.618 0.7056 4.250 0.6971
Fisher Pivots for day following 20-Oct-2015 Pivot 1 day 3 day R1 0.7218 0.7221 PP 0.7214 0.7216 S1 0.7211 0.7212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.