CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Oct-2015
Day Change Summary
Previous Current
26-Oct-2015 27-Oct-2015 Change Change % Previous Week
Open 0.7193 0.7199 0.0006 0.1% 0.7208
High 0.7219 0.7208 -0.0011 -0.2% 0.7254
Low 0.7161 0.7131 -0.0030 -0.4% 0.7133
Close 0.7202 0.7144 -0.0058 -0.8% 0.7162
Range 0.0058 0.0077 0.0019 32.8% 0.0121
ATR 0.0081 0.0081 0.0000 -0.3% 0.0000
Volume 67 131 64 95.5% 566
Daily Pivots for day following 27-Oct-2015
Classic Woodie Camarilla DeMark
R4 0.7392 0.7345 0.7186
R3 0.7315 0.7268 0.7165
R2 0.7238 0.7238 0.7158
R1 0.7191 0.7191 0.7151 0.7176
PP 0.7161 0.7161 0.7161 0.7154
S1 0.7114 0.7114 0.7137 0.7099
S2 0.7084 0.7084 0.7130
S3 0.7007 0.7037 0.7123
S4 0.6930 0.6960 0.7102
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 0.7546 0.7475 0.7229
R3 0.7425 0.7354 0.7195
R2 0.7304 0.7304 0.7184
R1 0.7233 0.7233 0.7173 0.7208
PP 0.7183 0.7183 0.7183 0.7171
S1 0.7112 0.7112 0.7151 0.7087
S2 0.7062 0.7062 0.7140
S3 0.6941 0.6991 0.7129
S4 0.6820 0.6870 0.7095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7246 0.7131 0.0115 1.6% 0.0071 1.0% 11% False True 96
10 0.7309 0.7131 0.0178 2.5% 0.0074 1.0% 7% False True 104
20 0.7323 0.6944 0.0379 5.3% 0.0077 1.1% 53% False False 108
40 0.7323 0.6850 0.0473 6.6% 0.0076 1.1% 62% False False 75
60 0.7347 0.6850 0.0497 7.0% 0.0068 1.0% 59% False False 51
80 0.7382 0.6850 0.0532 7.4% 0.0062 0.9% 55% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7535
2.618 0.7410
1.618 0.7333
1.000 0.7285
0.618 0.7256
HIGH 0.7208
0.618 0.7179
0.500 0.7170
0.382 0.7160
LOW 0.7131
0.618 0.7083
1.000 0.7054
1.618 0.7006
2.618 0.6929
4.250 0.6804
Fisher Pivots for day following 27-Oct-2015
Pivot 1 day 3 day
R1 0.7170 0.7189
PP 0.7161 0.7174
S1 0.7153 0.7159

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.