CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary
Previous Current
30-Oct-2015 02-Nov-2015 Change Change % Previous Week
Open 0.7053 0.7095 0.0042 0.6% 0.7193
High 0.7102 0.7110 0.0008 0.1% 0.7219
Low 0.7043 0.7078 0.0035 0.5% 0.7024
Close 0.7088 0.7089 0.0001 0.0% 0.7088
Range 0.0059 0.0032 -0.0027 -45.8% 0.0195
ATR 0.0080 0.0077 -0.0003 -4.3% 0.0000
Volume 224 78 -146 -65.2% 2,017
Daily Pivots for day following 02-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7188 0.7171 0.7107
R3 0.7156 0.7139 0.7098
R2 0.7124 0.7124 0.7095
R1 0.7107 0.7107 0.7092 0.7100
PP 0.7092 0.7092 0.7092 0.7089
S1 0.7075 0.7075 0.7086 0.7068
S2 0.7060 0.7060 0.7083
S3 0.7028 0.7043 0.7080
S4 0.6996 0.7011 0.7071
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 0.7695 0.7587 0.7195
R3 0.7500 0.7392 0.7142
R2 0.7305 0.7305 0.7124
R1 0.7197 0.7197 0.7106 0.7154
PP 0.7110 0.7110 0.7110 0.7089
S1 0.7002 0.7002 0.7070 0.6959
S2 0.6915 0.6915 0.7052
S3 0.6720 0.6807 0.7034
S4 0.6525 0.6612 0.6981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7208 0.7024 0.0184 2.6% 0.0067 1.0% 35% False False 405
10 0.7246 0.7024 0.0222 3.1% 0.0067 0.9% 29% False False 247
20 0.7323 0.7016 0.0307 4.3% 0.0079 1.1% 24% False False 187
40 0.7323 0.6880 0.0443 6.2% 0.0076 1.1% 47% False False 122
60 0.7347 0.6850 0.0497 7.0% 0.0070 1.0% 48% False False 82
80 0.7382 0.6850 0.0532 7.5% 0.0065 0.9% 45% False False 62
100 0.7690 0.6850 0.0840 11.8% 0.0054 0.8% 28% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.7246
2.618 0.7194
1.618 0.7162
1.000 0.7142
0.618 0.7130
HIGH 0.7110
0.618 0.7098
0.500 0.7094
0.382 0.7090
LOW 0.7078
0.618 0.7058
1.000 0.7046
1.618 0.7026
2.618 0.6994
4.250 0.6942
Fisher Pivots for day following 02-Nov-2015
Pivot 1 day 3 day
R1 0.7094 0.7082
PP 0.7092 0.7074
S1 0.7091 0.7067

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.