CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Nov-2015
Day Change Summary
Previous Current
05-Nov-2015 06-Nov-2015 Change Change % Previous Week
Open 0.7085 0.7100 0.0015 0.2% 0.7095
High 0.7123 0.7123 0.0000 0.0% 0.7175
Low 0.7081 0.6979 -0.0102 -1.4% 0.6979
Close 0.7097 0.6995 -0.0102 -1.4% 0.6995
Range 0.0042 0.0144 0.0102 242.9% 0.0196
ATR 0.0075 0.0080 0.0005 6.6% 0.0000
Volume 271 278 7 2.6% 1,347
Daily Pivots for day following 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7464 0.7374 0.7074
R3 0.7320 0.7230 0.7035
R2 0.7176 0.7176 0.7021
R1 0.7086 0.7086 0.7008 0.7059
PP 0.7032 0.7032 0.7032 0.7019
S1 0.6942 0.6942 0.6982 0.6915
S2 0.6888 0.6888 0.6969
S3 0.6744 0.6798 0.6955
S4 0.6600 0.6654 0.6916
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7638 0.7512 0.7103
R3 0.7442 0.7316 0.7049
R2 0.7246 0.7246 0.7031
R1 0.7120 0.7120 0.7013 0.7085
PP 0.7050 0.7050 0.7050 0.7032
S1 0.6924 0.6924 0.6977 0.6889
S2 0.6854 0.6854 0.6959
S3 0.6658 0.6728 0.6941
S4 0.6462 0.6532 0.6887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7175 0.6979 0.0196 2.8% 0.0074 1.1% 8% False True 269
10 0.7219 0.6979 0.0240 3.4% 0.0073 1.0% 7% False True 336
20 0.7323 0.6979 0.0344 4.9% 0.0076 1.1% 5% False True 227
40 0.7323 0.6880 0.0443 6.3% 0.0077 1.1% 26% False False 152
60 0.7323 0.6850 0.0473 6.8% 0.0070 1.0% 31% False False 104
80 0.7354 0.6850 0.0504 7.2% 0.0066 0.9% 29% False False 78
100 0.7690 0.6850 0.0840 12.0% 0.0057 0.8% 17% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 0.7735
2.618 0.7500
1.618 0.7356
1.000 0.7267
0.618 0.7212
HIGH 0.7123
0.618 0.7068
0.500 0.7051
0.382 0.7034
LOW 0.6979
0.618 0.6890
1.000 0.6835
1.618 0.6746
2.618 0.6602
4.250 0.6367
Fisher Pivots for day following 06-Nov-2015
Pivot 1 day 3 day
R1 0.7051 0.7077
PP 0.7032 0.7050
S1 0.7014 0.7022

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.