CME Australian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary Previous Current 06-Nov-2015 09-Nov-2015 Change Change % Previous Week Open 0.7100 0.6986 -0.0114 -1.6% 0.7095 High 0.7123 0.7024 -0.0099 -1.4% 0.7175 Low 0.6979 0.6986 0.0007 0.1% 0.6979 Close 0.6995 0.7002 0.0007 0.1% 0.6995 Range 0.0144 0.0038 -0.0106 -73.6% 0.0196 ATR 0.0080 0.0077 -0.0003 -3.7% 0.0000 Volume 278 97 -181 -65.1% 1,347
Daily Pivots for day following 09-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7118 0.7098 0.7023 R3 0.7080 0.7060 0.7012 R2 0.7042 0.7042 0.7009 R1 0.7022 0.7022 0.7005 0.7032 PP 0.7004 0.7004 0.7004 0.7009 S1 0.6984 0.6984 0.6999 0.6994 S2 0.6966 0.6966 0.6995 S3 0.6928 0.6946 0.6992 S4 0.6890 0.6908 0.6981	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7638 0.7512 0.7103 R3 0.7442 0.7316 0.7049 R2 0.7246 0.7246 0.7031 R1 0.7120 0.7120 0.7013 0.7085 PP 0.7050 0.7050 0.7050 0.7032 S1 0.6924 0.6924 0.6977 0.6889 S2 0.6854 0.6854 0.6959 S3 0.6658 0.6728 0.6941 S4 0.6462 0.6532 0.6887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7175 0.6979 0.0196 2.8% 0.0075 1.1% 12% False False 273 10 0.7208 0.6979 0.0229 3.3% 0.0071 1.0% 10% False False 339 20 0.7309 0.6979 0.0330 4.7% 0.0074 1.1% 7% False False 230 40 0.7323 0.6880 0.0443 6.3% 0.0077 1.1% 28% False False 153 60 0.7323 0.6850 0.0473 6.8% 0.0070 1.0% 32% False False 105 80 0.7354 0.6850 0.0504 7.2% 0.0066 0.9% 30% False False 79 100 0.7662 0.6850 0.0812 11.6% 0.0058 0.8% 19% False False 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7186 2.618 0.7123 1.618 0.7085 1.000 0.7062 0.618 0.7047 HIGH 0.7024 0.618 0.7009 0.500 0.7005 0.382 0.7001 LOW 0.6986 0.618 0.6963 1.000 0.6948 1.618 0.6925 2.618 0.6887 4.250 0.6825
Fisher Pivots for day following 09-Nov-2015 Pivot 1 day 3 day R1 0.7005 0.7051 PP 0.7004 0.7035 S1 0.7003 0.7018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.