CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary
Previous Current
09-Nov-2015 10-Nov-2015 Change Change % Previous Week
Open 0.6986 0.7010 0.0024 0.3% 0.7095
High 0.7024 0.7019 -0.0005 -0.1% 0.7175
Low 0.6986 0.6973 -0.0013 -0.2% 0.6979
Close 0.7002 0.6975 -0.0027 -0.4% 0.6995
Range 0.0038 0.0046 0.0008 21.1% 0.0196
ATR 0.0077 0.0075 -0.0002 -2.9% 0.0000
Volume 97 141 44 45.4% 1,347
Daily Pivots for day following 10-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7127 0.7097 0.7000
R3 0.7081 0.7051 0.6988
R2 0.7035 0.7035 0.6983
R1 0.7005 0.7005 0.6979 0.6997
PP 0.6989 0.6989 0.6989 0.6985
S1 0.6959 0.6959 0.6971 0.6951
S2 0.6943 0.6943 0.6967
S3 0.6897 0.6913 0.6962
S4 0.6851 0.6867 0.6950
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7638 0.7512 0.7103
R3 0.7442 0.7316 0.7049
R2 0.7246 0.7246 0.7031
R1 0.7120 0.7120 0.7013 0.7085
PP 0.7050 0.7050 0.7050 0.7032
S1 0.6924 0.6924 0.6977 0.6889
S2 0.6854 0.6854 0.6959
S3 0.6658 0.6728 0.6941
S4 0.6462 0.6532 0.6887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7175 0.6973 0.0202 2.9% 0.0071 1.0% 1% False True 204
10 0.7175 0.6973 0.0202 2.9% 0.0068 1.0% 1% False True 340
20 0.7309 0.6973 0.0336 4.8% 0.0071 1.0% 1% False True 222
40 0.7323 0.6880 0.0443 6.4% 0.0076 1.1% 21% False False 156
60 0.7323 0.6850 0.0473 6.8% 0.0071 1.0% 26% False False 108
80 0.7354 0.6850 0.0504 7.2% 0.0066 0.9% 25% False False 81
100 0.7639 0.6850 0.0789 11.3% 0.0058 0.8% 16% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7215
2.618 0.7139
1.618 0.7093
1.000 0.7065
0.618 0.7047
HIGH 0.7019
0.618 0.7001
0.500 0.6996
0.382 0.6991
LOW 0.6973
0.618 0.6945
1.000 0.6927
1.618 0.6899
2.618 0.6853
4.250 0.6777
Fisher Pivots for day following 10-Nov-2015
Pivot 1 day 3 day
R1 0.6996 0.7048
PP 0.6989 0.7024
S1 0.6982 0.6999

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.