CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Nov-2015
Day Change Summary
Previous Current
11-Nov-2015 12-Nov-2015 Change Change % Previous Week
Open 0.6985 0.7028 0.0043 0.6% 0.7095
High 0.7033 0.7108 0.0075 1.1% 0.7175
Low 0.6985 0.7022 0.0037 0.5% 0.6979
Close 0.7006 0.7077 0.0071 1.0% 0.6995
Range 0.0048 0.0086 0.0038 79.2% 0.0196
ATR 0.0073 0.0076 0.0002 2.8% 0.0000
Volume 164 886 722 440.2% 1,347
Daily Pivots for day following 12-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7327 0.7288 0.7124
R3 0.7241 0.7202 0.7101
R2 0.7155 0.7155 0.7093
R1 0.7116 0.7116 0.7085 0.7136
PP 0.7069 0.7069 0.7069 0.7079
S1 0.7030 0.7030 0.7069 0.7050
S2 0.6983 0.6983 0.7061
S3 0.6897 0.6944 0.7053
S4 0.6811 0.6858 0.7030
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7638 0.7512 0.7103
R3 0.7442 0.7316 0.7049
R2 0.7246 0.7246 0.7031
R1 0.7120 0.7120 0.7013 0.7085
PP 0.7050 0.7050 0.7050 0.7032
S1 0.6924 0.6924 0.6977 0.6889
S2 0.6854 0.6854 0.6959
S3 0.6658 0.6728 0.6941
S4 0.6462 0.6532 0.6887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7123 0.6973 0.0150 2.1% 0.0072 1.0% 69% False False 313
10 0.7175 0.6973 0.0202 2.9% 0.0065 0.9% 51% False False 285
20 0.7254 0.6973 0.0281 4.0% 0.0067 0.9% 37% False False 265
40 0.7323 0.6880 0.0443 6.3% 0.0074 1.0% 44% False False 180
60 0.7323 0.6850 0.0473 6.7% 0.0072 1.0% 48% False False 125
80 0.7347 0.6850 0.0497 7.0% 0.0066 0.9% 46% False False 94
100 0.7639 0.6850 0.0789 11.1% 0.0060 0.8% 29% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7473
2.618 0.7333
1.618 0.7247
1.000 0.7194
0.618 0.7161
HIGH 0.7108
0.618 0.7075
0.500 0.7065
0.382 0.7055
LOW 0.7022
0.618 0.6969
1.000 0.6936
1.618 0.6883
2.618 0.6797
4.250 0.6657
Fisher Pivots for day following 12-Nov-2015
Pivot 1 day 3 day
R1 0.7073 0.7065
PP 0.7069 0.7053
S1 0.7065 0.7041

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.