CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary
Previous Current
17-Nov-2015 18-Nov-2015 Change Change % Previous Week
Open 0.7051 0.7066 0.0015 0.2% 0.6986
High 0.7096 0.7073 -0.0023 -0.3% 0.7114
Low 0.7030 0.7028 -0.0002 0.0% 0.6973
Close 0.7077 0.7054 -0.0023 -0.3% 0.7086
Range 0.0066 0.0045 -0.0021 -31.8% 0.0141
ATR 0.0072 0.0070 -0.0002 -2.3% 0.0000
Volume 505 180 -325 -64.4% 1,647
Daily Pivots for day following 18-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7187 0.7165 0.7079
R3 0.7142 0.7120 0.7066
R2 0.7097 0.7097 0.7062
R1 0.7075 0.7075 0.7058 0.7064
PP 0.7052 0.7052 0.7052 0.7046
S1 0.7030 0.7030 0.7050 0.7019
S2 0.7007 0.7007 0.7046
S3 0.6962 0.6985 0.7042
S4 0.6917 0.6940 0.7029
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7481 0.7424 0.7164
R3 0.7340 0.7283 0.7125
R2 0.7199 0.7199 0.7112
R1 0.7142 0.7142 0.7099 0.7171
PP 0.7058 0.7058 0.7058 0.7072
S1 0.7001 0.7001 0.7073 0.7030
S2 0.6917 0.6917 0.7060
S3 0.6776 0.6860 0.7047
S4 0.6635 0.6719 0.7008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7114 0.7022 0.0092 1.3% 0.0060 0.8% 35% False False 470
10 0.7123 0.6973 0.0150 2.1% 0.0062 0.9% 54% False False 330
20 0.7246 0.6973 0.0273 3.9% 0.0066 0.9% 30% False False 316
40 0.7323 0.6880 0.0443 6.3% 0.0071 1.0% 39% False False 213
60 0.7323 0.6850 0.0473 6.7% 0.0069 1.0% 43% False False 149
80 0.7347 0.6850 0.0497 7.0% 0.0067 0.9% 41% False False 112
100 0.7620 0.6850 0.0770 10.9% 0.0062 0.9% 26% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7264
2.618 0.7191
1.618 0.7146
1.000 0.7118
0.618 0.7101
HIGH 0.7073
0.618 0.7056
0.500 0.7051
0.382 0.7045
LOW 0.7028
0.618 0.7000
1.000 0.6983
1.618 0.6955
2.618 0.6910
4.250 0.6837
Fisher Pivots for day following 18-Nov-2015
Pivot 1 day 3 day
R1 0.7053 0.7062
PP 0.7052 0.7059
S1 0.7051 0.7057

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.