CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary
Previous Current
20-Nov-2015 23-Nov-2015 Change Change % Previous Week
Open 0.7148 0.7190 0.0042 0.6% 0.7070
High 0.7208 0.7190 -0.0018 -0.2% 0.7208
Low 0.7143 0.7121 -0.0022 -0.3% 0.7028
Close 0.7199 0.7145 -0.0054 -0.8% 0.7199
Range 0.0065 0.0069 0.0004 6.2% 0.0180
ATR 0.0073 0.0073 0.0000 0.5% 0.0000
Volume 793 1,602 809 102.0% 2,968
Daily Pivots for day following 23-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7359 0.7321 0.7183
R3 0.7290 0.7252 0.7164
R2 0.7221 0.7221 0.7158
R1 0.7183 0.7183 0.7151 0.7168
PP 0.7152 0.7152 0.7152 0.7144
S1 0.7114 0.7114 0.7139 0.7099
S2 0.7083 0.7083 0.7132
S3 0.7014 0.7045 0.7126
S4 0.6945 0.6976 0.7107
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7685 0.7622 0.7298
R3 0.7505 0.7442 0.7249
R2 0.7325 0.7325 0.7232
R1 0.7262 0.7262 0.7216 0.7294
PP 0.7145 0.7145 0.7145 0.7161
S1 0.7082 0.7082 0.7183 0.7114
S2 0.6965 0.6965 0.7166
S3 0.6785 0.6902 0.7150
S4 0.6605 0.6722 0.7100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7208 0.7028 0.0180 2.5% 0.0070 1.0% 65% False False 829
10 0.7208 0.6973 0.0235 3.3% 0.0063 0.9% 73% False False 612
20 0.7208 0.6973 0.0235 3.3% 0.0067 0.9% 73% False False 475
40 0.7323 0.6880 0.0443 6.2% 0.0072 1.0% 60% False False 290
60 0.7323 0.6850 0.0473 6.6% 0.0072 1.0% 62% False False 206
80 0.7347 0.6850 0.0497 7.0% 0.0067 0.9% 59% False False 155
100 0.7528 0.6850 0.0678 9.5% 0.0064 0.9% 44% False False 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7483
2.618 0.7371
1.618 0.7302
1.000 0.7259
0.618 0.7233
HIGH 0.7190
0.618 0.7164
0.500 0.7156
0.382 0.7147
LOW 0.7121
0.618 0.7078
1.000 0.7052
1.618 0.7009
2.618 0.6940
4.250 0.6828
Fisher Pivots for day following 23-Nov-2015
Pivot 1 day 3 day
R1 0.7156 0.7143
PP 0.7152 0.7140
S1 0.7149 0.7138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.