CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary
Previous Current
30-Nov-2015 01-Dec-2015 Change Change % Previous Week
Open 0.7151 0.7188 0.0037 0.5% 0.7190
High 0.7211 0.7297 0.0086 1.2% 0.7242
Low 0.7132 0.7188 0.0056 0.8% 0.7121
Close 0.7195 0.7297 0.0102 1.4% 0.7156
Range 0.0079 0.0109 0.0030 38.0% 0.0121
ATR 0.0072 0.0075 0.0003 3.6% 0.0000
Volume 1,950 5,186 3,236 165.9% 4,376
Daily Pivots for day following 01-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7588 0.7551 0.7357
R3 0.7479 0.7442 0.7327
R2 0.7370 0.7370 0.7317
R1 0.7333 0.7333 0.7307 0.7352
PP 0.7261 0.7261 0.7261 0.7270
S1 0.7224 0.7224 0.7287 0.7243
S2 0.7152 0.7152 0.7277
S3 0.7043 0.7115 0.7267
S4 0.6934 0.7006 0.7237
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.7536 0.7467 0.7223
R3 0.7415 0.7346 0.7189
R2 0.7294 0.7294 0.7178
R1 0.7225 0.7225 0.7167 0.7199
PP 0.7173 0.7173 0.7173 0.7160
S1 0.7104 0.7104 0.7145 0.7078
S2 0.7052 0.7052 0.7134
S3 0.6931 0.6983 0.7123
S4 0.6810 0.6862 0.7089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7297 0.7132 0.0165 2.3% 0.0077 1.1% 100% True False 1,982
10 0.7297 0.7028 0.0269 3.7% 0.0074 1.0% 100% True False 1,405
20 0.7297 0.6973 0.0324 4.4% 0.0070 1.0% 100% True False 869
40 0.7323 0.6973 0.0350 4.8% 0.0074 1.0% 93% False False 528
60 0.7323 0.6880 0.0443 6.1% 0.0074 1.0% 94% False False 371
80 0.7347 0.6850 0.0497 6.8% 0.0070 1.0% 90% False False 279
100 0.7382 0.6850 0.0532 7.3% 0.0066 0.9% 84% False False 223
120 0.7690 0.6850 0.0840 11.5% 0.0057 0.8% 53% False False 186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.7760
2.618 0.7582
1.618 0.7473
1.000 0.7406
0.618 0.7364
HIGH 0.7297
0.618 0.7255
0.500 0.7243
0.382 0.7230
LOW 0.7188
0.618 0.7121
1.000 0.7079
1.618 0.7012
2.618 0.6903
4.250 0.6725
Fisher Pivots for day following 01-Dec-2015
Pivot 1 day 3 day
R1 0.7279 0.7270
PP 0.7261 0.7242
S1 0.7243 0.7215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.