CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary
Previous Current
04-Dec-2015 07-Dec-2015 Change Change % Previous Week
Open 0.7295 0.7301 0.0006 0.1% 0.7151
High 0.7348 0.7302 -0.0046 -0.6% 0.7348
Low 0.7243 0.7220 -0.0023 -0.3% 0.7132
Close 0.7304 0.7228 -0.0076 -1.0% 0.7304
Range 0.0105 0.0082 -0.0023 -21.9% 0.0216
ATR 0.0076 0.0077 0.0001 0.7% 0.0000
Volume 4,504 20,768 16,264 361.1% 24,341
Daily Pivots for day following 07-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7496 0.7444 0.7273
R3 0.7414 0.7362 0.7251
R2 0.7332 0.7332 0.7243
R1 0.7280 0.7280 0.7236 0.7265
PP 0.7250 0.7250 0.7250 0.7243
S1 0.7198 0.7198 0.7220 0.7183
S2 0.7168 0.7168 0.7213
S3 0.7086 0.7116 0.7205
S4 0.7004 0.7034 0.7183
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7909 0.7823 0.7423
R3 0.7693 0.7607 0.7363
R2 0.7477 0.7477 0.7344
R1 0.7391 0.7391 0.7324 0.7434
PP 0.7261 0.7261 0.7261 0.7283
S1 0.7175 0.7175 0.7284 0.7218
S2 0.7045 0.7045 0.7264
S3 0.6829 0.6959 0.7245
S4 0.6613 0.6743 0.7185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7348 0.7188 0.0160 2.2% 0.0086 1.2% 25% False False 8,631
10 0.7348 0.7121 0.0227 3.1% 0.0077 1.1% 47% False False 4,948
20 0.7348 0.6973 0.0375 5.2% 0.0069 1.0% 68% False False 2,705
40 0.7348 0.6973 0.0375 5.2% 0.0072 1.0% 68% False False 1,466
60 0.7348 0.6880 0.0468 6.5% 0.0074 1.0% 74% False False 1,003
80 0.7348 0.6850 0.0498 6.9% 0.0070 1.0% 76% False False 754
100 0.7354 0.6850 0.0504 7.0% 0.0067 0.9% 75% False False 603
120 0.7690 0.6850 0.0840 11.6% 0.0059 0.8% 45% False False 503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7651
2.618 0.7517
1.618 0.7435
1.000 0.7384
0.618 0.7353
HIGH 0.7302
0.618 0.7271
0.500 0.7261
0.382 0.7251
LOW 0.7220
0.618 0.7169
1.000 0.7138
1.618 0.7087
2.618 0.7005
4.250 0.6872
Fisher Pivots for day following 07-Dec-2015
Pivot 1 day 3 day
R1 0.7261 0.7284
PP 0.7250 0.7265
S1 0.7239 0.7247

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.