CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary
Previous Current
17-Dec-2015 18-Dec-2015 Change Change % Previous Week
Open 0.7174 0.7086 -0.0088 -1.2% 0.7150
High 0.7183 0.7170 -0.0013 -0.2% 0.7250
Low 0.7065 0.7081 0.0016 0.2% 0.7065
Close 0.7082 0.7158 0.0076 1.1% 0.7158
Range 0.0118 0.0089 -0.0029 -24.6% 0.0185
ATR 0.0093 0.0093 0.0000 -0.3% 0.0000
Volume 88,603 72,453 -16,150 -18.2% 397,711
Daily Pivots for day following 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7403 0.7370 0.7207
R3 0.7314 0.7281 0.7182
R2 0.7225 0.7225 0.7174
R1 0.7192 0.7192 0.7166 0.7209
PP 0.7136 0.7136 0.7136 0.7145
S1 0.7103 0.7103 0.7150 0.7120
S2 0.7047 0.7047 0.7142
S3 0.6958 0.7014 0.7134
S4 0.6869 0.6925 0.7109
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7713 0.7620 0.7260
R3 0.7528 0.7435 0.7209
R2 0.7343 0.7343 0.7192
R1 0.7250 0.7250 0.7175 0.7297
PP 0.7158 0.7158 0.7158 0.7181
S1 0.7065 0.7065 0.7141 0.7112
S2 0.6973 0.6973 0.7124
S3 0.6788 0.6880 0.7107
S4 0.6603 0.6695 0.7056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7250 0.7065 0.0185 2.6% 0.0109 1.5% 50% False False 79,542
10 0.7302 0.7065 0.0237 3.3% 0.0098 1.4% 39% False False 64,928
20 0.7348 0.7065 0.0283 4.0% 0.0087 1.2% 33% False False 33,939
40 0.7348 0.6973 0.0375 5.2% 0.0078 1.1% 49% False False 17,152
60 0.7348 0.6880 0.0468 6.5% 0.0077 1.1% 59% False False 11,471
80 0.7348 0.6850 0.0498 7.0% 0.0075 1.0% 62% False False 8,610
100 0.7348 0.6850 0.0498 7.0% 0.0071 1.0% 62% False False 6,888
120 0.7545 0.6850 0.0695 9.7% 0.0067 0.9% 44% False False 5,740
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7548
2.618 0.7403
1.618 0.7314
1.000 0.7259
0.618 0.7225
HIGH 0.7170
0.618 0.7136
0.500 0.7126
0.382 0.7115
LOW 0.7081
0.618 0.7026
1.000 0.6992
1.618 0.6937
2.618 0.6848
4.250 0.6703
Fisher Pivots for day following 18-Dec-2015
Pivot 1 day 3 day
R1 0.7147 0.7157
PP 0.7136 0.7157
S1 0.7126 0.7156

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.