CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 0.7264 0.7249 -0.0015 -0.2% 0.7140
High 0.7278 0.7302 0.0024 0.3% 0.7260
Low 0.7246 0.7241 -0.0005 -0.1% 0.7125
Close 0.7264 0.7266 0.0002 0.0% 0.7247
Range 0.0032 0.0061 0.0029 90.6% 0.0135
ATR 0.0074 0.0073 -0.0001 -1.2% 0.0000
Volume 35,479 43,277 7,798 22.0% 145,277
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7453 0.7420 0.7300
R3 0.7392 0.7359 0.7283
R2 0.7331 0.7331 0.7277
R1 0.7298 0.7298 0.7272 0.7315
PP 0.7270 0.7270 0.7270 0.7278
S1 0.7237 0.7237 0.7260 0.7254
S2 0.7209 0.7209 0.7255
S3 0.7148 0.7176 0.7249
S4 0.7087 0.7115 0.7232
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7616 0.7566 0.7321
R3 0.7481 0.7431 0.7284
R2 0.7346 0.7346 0.7272
R1 0.7296 0.7296 0.7259 0.7321
PP 0.7211 0.7211 0.7211 0.7223
S1 0.7161 0.7161 0.7235 0.7186
S2 0.7076 0.7076 0.7222
S3 0.6941 0.7026 0.7210
S4 0.6806 0.6891 0.7173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7302 0.7200 0.0102 1.4% 0.0049 0.7% 65% True False 33,420
10 0.7302 0.7065 0.0237 3.3% 0.0060 0.8% 85% True False 44,742
20 0.7348 0.7065 0.0283 3.9% 0.0078 1.1% 71% False False 47,410
40 0.7348 0.6973 0.0375 5.2% 0.0073 1.0% 78% False False 24,244
60 0.7348 0.6973 0.0375 5.2% 0.0075 1.0% 78% False False 16,232
80 0.7348 0.6880 0.0468 6.4% 0.0075 1.0% 82% False False 12,189
100 0.7348 0.6850 0.0498 6.9% 0.0072 1.0% 84% False False 9,752
120 0.7382 0.6850 0.0532 7.3% 0.0068 0.9% 78% False False 8,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7561
2.618 0.7462
1.618 0.7401
1.000 0.7363
0.618 0.7340
HIGH 0.7302
0.618 0.7279
0.500 0.7272
0.382 0.7264
LOW 0.7241
0.618 0.7203
1.000 0.7180
1.618 0.7142
2.618 0.7081
4.250 0.6982
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 0.7272 0.7265
PP 0.7270 0.7264
S1 0.7268 0.7263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.