CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 0.7012 0.7071 0.0059 0.8% 0.6988
High 0.7115 0.7127 0.0012 0.2% 0.7127
Low 0.6994 0.7044 0.0050 0.7% 0.6903
Close 0.7063 0.7053 -0.0010 -0.1% 0.7053
Range 0.0121 0.0083 -0.0038 -31.4% 0.0224
ATR 0.0097 0.0096 -0.0001 -1.0% 0.0000
Volume 102,034 122,407 20,373 20.0% 498,111
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.7324 0.7271 0.7099
R3 0.7241 0.7188 0.7076
R2 0.7158 0.7158 0.7068
R1 0.7105 0.7105 0.7061 0.7090
PP 0.7075 0.7075 0.7075 0.7067
S1 0.7022 0.7022 0.7045 0.7007
S2 0.6992 0.6992 0.7038
S3 0.6909 0.6939 0.7030
S4 0.6826 0.6856 0.7007
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.7700 0.7600 0.7176
R3 0.7476 0.7376 0.7115
R2 0.7252 0.7252 0.7094
R1 0.7152 0.7152 0.7074 0.7202
PP 0.7028 0.7028 0.7028 0.7053
S1 0.6928 0.6928 0.7032 0.6978
S2 0.6804 0.6804 0.7012
S3 0.6580 0.6704 0.6991
S4 0.6356 0.6480 0.6930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7127 0.6903 0.0224 3.2% 0.0096 1.4% 67% True False 99,622
10 0.7127 0.6809 0.0318 4.5% 0.0107 1.5% 77% True False 125,950
20 0.7302 0.6809 0.0493 7.0% 0.0104 1.5% 49% False False 115,559
40 0.7348 0.6809 0.0539 7.6% 0.0091 1.3% 45% False False 80,519
60 0.7348 0.6809 0.0539 7.6% 0.0084 1.2% 45% False False 53,969
80 0.7348 0.6809 0.0539 7.6% 0.0083 1.2% 45% False False 40,523
100 0.7348 0.6809 0.0539 7.6% 0.0081 1.1% 45% False False 32,430
120 0.7348 0.6809 0.0539 7.6% 0.0077 1.1% 45% False False 27,026
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7480
2.618 0.7344
1.618 0.7261
1.000 0.7210
0.618 0.7178
HIGH 0.7127
0.618 0.7095
0.500 0.7086
0.382 0.7076
LOW 0.7044
0.618 0.6993
1.000 0.6961
1.618 0.6910
2.618 0.6827
4.250 0.6691
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 0.7086 0.7053
PP 0.7075 0.7052
S1 0.7064 0.7052

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.