CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 0.7014 0.7150 0.0136 1.9% 0.6988
High 0.7177 0.7231 0.0054 0.8% 0.7127
Low 0.6989 0.7142 0.0153 2.2% 0.6903
Close 0.7165 0.7191 0.0026 0.4% 0.7053
Range 0.0188 0.0089 -0.0099 -52.7% 0.0224
ATR 0.0102 0.0101 -0.0001 -0.9% 0.0000
Volume 134,141 92,613 -41,528 -31.0% 498,111
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7455 0.7412 0.7240
R3 0.7366 0.7323 0.7215
R2 0.7277 0.7277 0.7207
R1 0.7234 0.7234 0.7199 0.7256
PP 0.7188 0.7188 0.7188 0.7199
S1 0.7145 0.7145 0.7183 0.7167
S2 0.7099 0.7099 0.7175
S3 0.7010 0.7056 0.7167
S4 0.6921 0.6967 0.7142
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.7700 0.7600 0.7176
R3 0.7476 0.7376 0.7115
R2 0.7252 0.7252 0.7094
R1 0.7152 0.7152 0.7074 0.7202
PP 0.7028 0.7028 0.7028 0.7053
S1 0.6928 0.6928 0.7032 0.6978
S2 0.6804 0.6804 0.7012
S3 0.6580 0.6704 0.6991
S4 0.6356 0.6480 0.6930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7231 0.6989 0.0242 3.4% 0.0108 1.5% 83% True False 103,706
10 0.7231 0.6903 0.0328 4.6% 0.0100 1.4% 88% True False 99,197
20 0.7231 0.6809 0.0422 5.9% 0.0107 1.5% 91% True False 119,330
40 0.7302 0.6809 0.0493 6.9% 0.0094 1.3% 77% False False 89,472
60 0.7348 0.6809 0.0539 7.5% 0.0086 1.2% 71% False False 60,550
80 0.7348 0.6809 0.0539 7.5% 0.0083 1.2% 71% False False 45,469
100 0.7348 0.6809 0.0539 7.5% 0.0082 1.1% 71% False False 36,391
120 0.7348 0.6809 0.0539 7.5% 0.0078 1.1% 71% False False 30,327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7609
2.618 0.7464
1.618 0.7375
1.000 0.7320
0.618 0.7286
HIGH 0.7231
0.618 0.7197
0.500 0.7187
0.382 0.7176
LOW 0.7142
0.618 0.7087
1.000 0.7053
1.618 0.6998
2.618 0.6909
4.250 0.6764
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 0.7190 0.7164
PP 0.7188 0.7137
S1 0.7187 0.7110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.