CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary
Previous Current
05-Feb-2016 08-Feb-2016 Change Change % Previous Week
Open 0.7183 0.7065 -0.0118 -1.6% 0.7053
High 0.7210 0.7117 -0.0093 -1.3% 0.7231
Low 0.7052 0.7038 -0.0014 -0.2% 0.6989
Close 0.7054 0.7072 0.0018 0.3% 0.7054
Range 0.0158 0.0079 -0.0079 -50.0% 0.0242
ATR 0.0105 0.0103 -0.0002 -1.8% 0.0000
Volume 105,744 73,431 -32,313 -30.6% 501,868
Daily Pivots for day following 08-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7313 0.7271 0.7115
R3 0.7234 0.7192 0.7094
R2 0.7155 0.7155 0.7086
R1 0.7113 0.7113 0.7079 0.7134
PP 0.7076 0.7076 0.7076 0.7086
S1 0.7034 0.7034 0.7065 0.7055
S2 0.6997 0.6997 0.7058
S3 0.6918 0.6955 0.7050
S4 0.6839 0.6876 0.7029
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7817 0.7678 0.7187
R3 0.7575 0.7436 0.7121
R2 0.7333 0.7333 0.7098
R1 0.7194 0.7194 0.7076 0.7264
PP 0.7091 0.7091 0.7091 0.7126
S1 0.6952 0.6952 0.7032 0.7022
S2 0.6849 0.6849 0.7010
S3 0.6607 0.6710 0.6987
S4 0.6365 0.6468 0.6921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7231 0.6989 0.0242 3.4% 0.0123 1.7% 34% False False 99,585
10 0.7231 0.6903 0.0328 4.6% 0.0109 1.5% 52% False False 100,300
20 0.7231 0.6809 0.0422 6.0% 0.0107 1.5% 62% False False 114,589
40 0.7302 0.6809 0.0493 7.0% 0.0096 1.4% 53% False False 91,415
60 0.7348 0.6809 0.0539 7.6% 0.0088 1.2% 49% False False 63,532
80 0.7348 0.6809 0.0539 7.6% 0.0084 1.2% 49% False False 47,705
100 0.7348 0.6809 0.0539 7.6% 0.0083 1.2% 49% False False 38,182
120 0.7348 0.6809 0.0539 7.6% 0.0080 1.1% 49% False False 31,820
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7453
2.618 0.7324
1.618 0.7245
1.000 0.7196
0.618 0.7166
HIGH 0.7117
0.618 0.7087
0.500 0.7078
0.382 0.7068
LOW 0.7038
0.618 0.6989
1.000 0.6959
1.618 0.6910
2.618 0.6831
4.250 0.6702
Fisher Pivots for day following 08-Feb-2016
Pivot 1 day 3 day
R1 0.7078 0.7135
PP 0.7076 0.7114
S1 0.7074 0.7093

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.