CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 0.7103 0.7167 0.0064 0.9% 0.7065
High 0.7179 0.7174 -0.0005 -0.1% 0.7144
Low 0.7076 0.7126 0.0050 0.7% 0.6962
Close 0.7159 0.7151 -0.0008 -0.1% 0.7092
Range 0.0103 0.0048 -0.0055 -53.4% 0.0182
ATR 0.0105 0.0101 -0.0004 -3.9% 0.0000
Volume 87,188 68,939 -18,249 -20.9% 503,859
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7294 0.7271 0.7177
R3 0.7246 0.7223 0.7164
R2 0.7198 0.7198 0.7160
R1 0.7175 0.7175 0.7155 0.7163
PP 0.7150 0.7150 0.7150 0.7144
S1 0.7127 0.7127 0.7147 0.7115
S2 0.7102 0.7102 0.7142
S3 0.7054 0.7079 0.7138
S4 0.7006 0.7031 0.7125
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7612 0.7534 0.7192
R3 0.7430 0.7352 0.7142
R2 0.7248 0.7248 0.7125
R1 0.7170 0.7170 0.7109 0.7209
PP 0.7066 0.7066 0.7066 0.7086
S1 0.6988 0.6988 0.7075 0.7027
S2 0.6884 0.6884 0.7059
S3 0.6702 0.6806 0.7042
S4 0.6520 0.6624 0.6992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7179 0.6975 0.0204 2.9% 0.0097 1.4% 86% False False 99,665
10 0.7231 0.6962 0.0269 3.8% 0.0102 1.4% 70% False False 99,027
20 0.7231 0.6858 0.0373 5.2% 0.0104 1.5% 79% False False 102,098
40 0.7302 0.6809 0.0493 6.9% 0.0095 1.3% 69% False False 96,201
60 0.7348 0.6809 0.0539 7.5% 0.0092 1.3% 63% False False 75,447
80 0.7348 0.6809 0.0539 7.5% 0.0086 1.2% 63% False False 56,677
100 0.7348 0.6809 0.0539 7.5% 0.0084 1.2% 63% False False 45,363
120 0.7348 0.6809 0.0539 7.5% 0.0082 1.1% 63% False False 37,807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 0.7378
2.618 0.7300
1.618 0.7252
1.000 0.7222
0.618 0.7204
HIGH 0.7174
0.618 0.7156
0.500 0.7150
0.382 0.7144
LOW 0.7126
0.618 0.7096
1.000 0.7078
1.618 0.7048
2.618 0.7000
4.250 0.6922
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 0.7151 0.7143
PP 0.7150 0.7134
S1 0.7150 0.7126

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.