CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary
Previous Current
04-Mar-2016 07-Mar-2016 Change Change % Previous Week
Open 0.7347 0.7421 0.0074 1.0% 0.7117
High 0.7449 0.7482 0.0033 0.4% 0.7449
Low 0.7337 0.7391 0.0054 0.7% 0.7104
Close 0.7422 0.7468 0.0046 0.6% 0.7422
Range 0.0112 0.0091 -0.0021 -18.8% 0.0345
ATR 0.0097 0.0097 0.0000 -0.5% 0.0000
Volume 116,409 84,214 -32,195 -27.7% 485,052
Daily Pivots for day following 07-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.7720 0.7685 0.7518
R3 0.7629 0.7594 0.7493
R2 0.7538 0.7538 0.7485
R1 0.7503 0.7503 0.7476 0.7521
PP 0.7447 0.7447 0.7447 0.7456
S1 0.7412 0.7412 0.7460 0.7430
S2 0.7356 0.7356 0.7451
S3 0.7265 0.7321 0.7443
S4 0.7174 0.7230 0.7418
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.8360 0.8236 0.7612
R3 0.8015 0.7891 0.7517
R2 0.7670 0.7670 0.7485
R1 0.7546 0.7546 0.7454 0.7608
PP 0.7325 0.7325 0.7325 0.7356
S1 0.7201 0.7201 0.7390 0.7263
S2 0.6980 0.6980 0.7359
S3 0.6635 0.6856 0.7327
S4 0.6290 0.6511 0.7232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7482 0.7105 0.0377 5.0% 0.0103 1.4% 96% True False 98,820
10 0.7482 0.7104 0.0378 5.1% 0.0079 1.1% 96% True False 91,110
20 0.7482 0.6962 0.0520 7.0% 0.0088 1.2% 97% True False 93,160
40 0.7482 0.6809 0.0673 9.0% 0.0099 1.3% 98% True False 105,444
60 0.7482 0.6809 0.0673 9.0% 0.0094 1.3% 98% True False 91,907
80 0.7482 0.6809 0.0673 9.0% 0.0088 1.2% 98% True False 70,023
100 0.7482 0.6809 0.0673 9.0% 0.0085 1.1% 98% True False 56,064
120 0.7482 0.6809 0.0673 9.0% 0.0084 1.1% 98% True False 46,733
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7869
2.618 0.7720
1.618 0.7629
1.000 0.7573
0.618 0.7538
HIGH 0.7482
0.618 0.7447
0.500 0.7437
0.382 0.7426
LOW 0.7391
0.618 0.7335
1.000 0.7300
1.618 0.7244
2.618 0.7153
4.250 0.7004
Fisher Pivots for day following 07-Mar-2016
Pivot 1 day 3 day
R1 0.7458 0.7439
PP 0.7447 0.7410
S1 0.7437 0.7381

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.