CME Australian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary
Previous Current
11-Mar-2016 14-Mar-2016 Change Change % Previous Week
Open 0.7454 0.7549 0.0095 1.3% 0.7421
High 0.7583 0.7590 0.0007 0.1% 0.7583
Low 0.7448 0.7508 0.0060 0.8% 0.7391
Close 0.7572 0.7513 -0.0059 -0.8% 0.7572
Range 0.0135 0.0082 -0.0053 -39.3% 0.0192
ATR 0.0098 0.0097 -0.0001 -1.2% 0.0000
Volume 26,635 2,071 -24,564 -92.2% 506,263
Daily Pivots for day following 14-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.7783 0.7730 0.7558
R3 0.7701 0.7648 0.7536
R2 0.7619 0.7619 0.7528
R1 0.7566 0.7566 0.7521 0.7552
PP 0.7537 0.7537 0.7537 0.7530
S1 0.7484 0.7484 0.7505 0.7470
S2 0.7455 0.7455 0.7498
S3 0.7373 0.7402 0.7490
S4 0.7291 0.7320 0.7468
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.8091 0.8024 0.7678
R3 0.7899 0.7832 0.7625
R2 0.7707 0.7707 0.7607
R1 0.7640 0.7640 0.7590 0.7674
PP 0.7515 0.7515 0.7515 0.7532
S1 0.7448 0.7448 0.7554 0.7482
S2 0.7323 0.7323 0.7537
S3 0.7131 0.7256 0.7519
S4 0.6939 0.7064 0.7466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7590 0.7409 0.0181 2.4% 0.0096 1.3% 57% True False 84,824
10 0.7590 0.7105 0.0485 6.5% 0.0100 1.3% 84% True False 91,822
20 0.7590 0.7062 0.0528 7.0% 0.0086 1.1% 85% True False 89,173
40 0.7590 0.6809 0.0781 10.4% 0.0098 1.3% 90% True False 101,217
60 0.7590 0.6809 0.0781 10.4% 0.0093 1.2% 90% True False 93,117
80 0.7590 0.6809 0.0781 10.4% 0.0090 1.2% 90% True False 75,300
100 0.7590 0.6809 0.0781 10.4% 0.0086 1.1% 90% True False 60,298
120 0.7590 0.6809 0.0781 10.4% 0.0085 1.1% 90% True False 50,266
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7939
2.618 0.7805
1.618 0.7723
1.000 0.7672
0.618 0.7641
HIGH 0.7590
0.618 0.7559
0.500 0.7549
0.382 0.7539
LOW 0.7508
0.618 0.7457
1.000 0.7426
1.618 0.7375
2.618 0.7293
4.250 0.7160
Fisher Pivots for day following 14-Mar-2016
Pivot 1 day 3 day
R1 0.7549 0.7512
PP 0.7537 0.7510
S1 0.7525 0.7509

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.