DAX Index Future March 2016


Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 11,340.0 11,280.0 -60.0 -0.5% 11,200.0
High 11,340.0 11,456.5 116.5 1.0% 11,340.0
Low 11,323.5 11,280.0 -43.5 -0.4% 11,096.0
Close 11,323.5 11,456.5 133.0 1.2% 11,323.5
Range 16.5 176.5 160.0 969.7% 244.0
ATR 130.2 133.5 3.3 2.5% 0.0
Volume 6 5 -1 -16.7% 17
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 11,927.2 11,868.3 11,553.6
R3 11,750.7 11,691.8 11,505.0
R2 11,574.2 11,574.2 11,488.9
R1 11,515.3 11,515.3 11,472.7 11,544.8
PP 11,397.7 11,397.7 11,397.7 11,412.4
S1 11,338.8 11,338.8 11,440.3 11,368.3
S2 11,221.2 11,221.2 11,424.1
S3 11,044.7 11,162.3 11,408.0
S4 10,868.2 10,985.8 11,359.4
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 11,985.2 11,898.3 11,457.7
R3 11,741.2 11,654.3 11,390.6
R2 11,497.2 11,497.2 11,368.2
R1 11,410.3 11,410.3 11,345.9 11,453.8
PP 11,253.2 11,253.2 11,253.2 11,274.9
S1 11,166.3 11,166.3 11,301.1 11,209.8
S2 11,009.2 11,009.2 11,278.8
S3 10,765.2 10,922.3 11,256.4
S4 10,521.2 10,678.3 11,189.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,456.5 11,168.0 288.5 2.5% 59.6 0.5% 100% True False 3
10 11,645.0 11,096.0 549.0 4.8% 75.6 0.7% 66% False False 5
20 11,810.0 10,687.5 1,122.5 9.8% 48.1 0.4% 69% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 12,206.6
2.618 11,918.6
1.618 11,742.1
1.000 11,633.0
0.618 11,565.6
HIGH 11,456.5
0.618 11,389.1
0.500 11,368.3
0.382 11,347.4
LOW 11,280.0
0.618 11,170.9
1.000 11,103.5
1.618 10,994.4
2.618 10,817.9
4.250 10,529.9
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 11,427.1 11,418.4
PP 11,397.7 11,380.3
S1 11,368.3 11,342.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols