DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary
Previous Current
19-Aug-2015 20-Aug-2015 Change Change % Previous Week
Open 10,815.5 10,639.0 -176.5 -1.6% 11,582.0
High 10,834.0 10,659.0 -175.0 -1.6% 11,622.0
Low 10,700.0 10,335.0 -365.0 -3.4% 10,954.0
Close 10,706.0 10,450.0 -256.0 -2.4% 11,012.0
Range 134.0 324.0 190.0 141.8% 668.0
ATR 154.7 170.1 15.5 10.0% 0.0
Volume 19 13 -6 -31.6% 153
Daily Pivots for day following 20-Aug-2015
Classic Woodie Camarilla DeMark
R4 11,453.3 11,275.7 10,628.2
R3 11,129.3 10,951.7 10,539.1
R2 10,805.3 10,805.3 10,509.4
R1 10,627.7 10,627.7 10,479.7 10,554.5
PP 10,481.3 10,481.3 10,481.3 10,444.8
S1 10,303.7 10,303.7 10,420.3 10,230.5
S2 10,157.3 10,157.3 10,390.6
S3 9,833.3 9,979.7 10,360.9
S4 9,509.3 9,655.7 10,271.8
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 13,200.0 12,774.0 11,379.4
R3 12,532.0 12,106.0 11,195.7
R2 11,864.0 11,864.0 11,134.5
R1 11,438.0 11,438.0 11,073.2 11,317.0
PP 11,196.0 11,196.0 11,196.0 11,135.5
S1 10,770.0 10,770.0 10,950.8 10,649.0
S2 10,528.0 10,528.0 10,889.5
S3 9,860.0 10,102.0 10,828.3
S4 9,192.0 9,434.0 10,644.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,100.0 10,335.0 765.0 7.3% 167.8 1.6% 15% False True 18
10 11,622.0 10,335.0 1,287.0 12.3% 149.5 1.4% 9% False True 22
20 11,674.5 10,335.0 1,339.5 12.8% 116.3 1.1% 9% False True 16
40 11,810.0 10,335.0 1,475.0 14.1% 83.8 0.8% 8% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.9
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 12,036.0
2.618 11,507.2
1.618 11,183.2
1.000 10,983.0
0.618 10,859.2
HIGH 10,659.0
0.618 10,535.2
0.500 10,497.0
0.382 10,458.8
LOW 10,335.0
0.618 10,134.8
1.000 10,011.0
1.618 9,810.8
2.618 9,486.8
4.250 8,958.0
Fisher Pivots for day following 20-Aug-2015
Pivot 1 day 3 day
R1 10,497.0 10,644.5
PP 10,481.3 10,579.7
S1 10,465.7 10,514.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.