DAX Index Future March 2016


Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 9,601.5 9,606.5 5.0 0.1% 9,905.0
High 9,710.0 9,752.5 42.5 0.4% 10,030.0
Low 9,379.0 9,578.0 199.0 2.1% 9,379.0
Close 9,426.5 9,715.5 289.0 3.1% 9,715.5
Range 331.0 174.5 -156.5 -47.3% 651.0
ATR 235.0 241.5 6.5 2.8% 0.0
Volume 236 231 -5 -2.1% 1,560
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 10,205.5 10,135.0 9,811.5
R3 10,031.0 9,960.5 9,763.5
R2 9,856.5 9,856.5 9,747.5
R1 9,786.0 9,786.0 9,731.5 9,821.3
PP 9,682.0 9,682.0 9,682.0 9,699.6
S1 9,611.5 9,611.5 9,699.5 9,646.8
S2 9,507.5 9,507.5 9,683.5
S3 9,333.0 9,437.0 9,667.5
S4 9,158.5 9,262.5 9,619.5
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 11,661.2 11,339.3 10,073.6
R3 11,010.2 10,688.3 9,894.5
R2 10,359.2 10,359.2 9,834.9
R1 10,037.3 10,037.3 9,775.2 9,872.8
PP 9,708.2 9,708.2 9,708.2 9,625.9
S1 9,386.3 9,386.3 9,655.8 9,221.8
S2 9,057.2 9,057.2 9,596.2
S3 8,406.2 8,735.3 9,536.5
S4 7,755.2 8,084.3 9,357.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,030.0 9,379.0 651.0 6.7% 273.9 2.8% 52% False False 312
10 10,352.0 9,379.0 973.0 10.0% 228.6 2.4% 35% False False 228
20 10,534.5 9,379.0 1,155.5 11.9% 183.3 1.9% 29% False False 141
40 11,674.5 9,379.0 2,295.5 23.6% 178.7 1.8% 15% False False 84
60 11,810.0 9,379.0 2,431.0 25.0% 135.3 1.4% 14% False False 57
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,494.1
2.618 10,209.3
1.618 10,034.8
1.000 9,927.0
0.618 9,860.3
HIGH 9,752.5
0.618 9,685.8
0.500 9,665.3
0.382 9,644.7
LOW 9,578.0
0.618 9,470.2
1.000 9,403.5
1.618 9,295.7
2.618 9,121.2
4.250 8,836.4
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 9,698.8 9,665.6
PP 9,682.0 9,615.7
S1 9,665.3 9,565.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols