DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary
Previous Current
01-Oct-2015 02-Oct-2015 Change Change % Previous Week
Open 9,766.5 9,602.0 -164.5 -1.7% 9,586.0
High 9,795.0 9,684.0 -111.0 -1.1% 9,795.0
Low 9,463.0 9,401.5 -61.5 -0.6% 9,329.5
Close 9,517.0 9,543.0 26.0 0.3% 9,543.0
Range 332.0 282.5 -49.5 -14.9% 465.5
ATR 248.0 250.5 2.5 1.0% 0.0
Volume 836 412 -424 -50.7% 2,970
Daily Pivots for day following 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 10,390.3 10,249.2 9,698.4
R3 10,107.8 9,966.7 9,620.7
R2 9,825.3 9,825.3 9,594.8
R1 9,684.2 9,684.2 9,568.9 9,613.5
PP 9,542.8 9,542.8 9,542.8 9,507.5
S1 9,401.7 9,401.7 9,517.1 9,331.0
S2 9,260.3 9,260.3 9,491.2
S3 8,977.8 9,119.2 9,465.3
S4 8,695.3 8,836.7 9,387.6
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 10,952.3 10,713.2 9,799.0
R3 10,486.8 10,247.7 9,671.0
R2 10,021.3 10,021.3 9,628.3
R1 9,782.2 9,782.2 9,585.7 9,669.0
PP 9,555.8 9,555.8 9,555.8 9,499.3
S1 9,316.7 9,316.7 9,500.3 9,203.5
S2 9,090.3 9,090.3 9,457.7
S3 8,624.8 8,851.2 9,415.0
S4 8,159.3 8,385.7 9,287.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,795.0 9,329.5 465.5 4.9% 236.7 2.5% 46% False False 594
10 10,030.0 9,329.5 700.5 7.3% 255.3 2.7% 30% False False 453
20 10,534.5 9,329.5 1,205.0 12.6% 207.5 2.2% 18% False False 282
40 11,622.0 9,329.5 2,292.5 24.0% 194.9 2.0% 9% False False 156
60 11,810.0 9,329.5 2,480.5 26.0% 151.9 1.6% 9% False False 107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,884.6
2.618 10,423.6
1.618 10,141.1
1.000 9,966.5
0.618 9,858.6
HIGH 9,684.0
0.618 9,576.1
0.500 9,542.8
0.382 9,509.4
LOW 9,401.5
0.618 9,226.9
1.000 9,119.0
1.618 8,944.4
2.618 8,661.9
4.250 8,200.9
Fisher Pivots for day following 02-Oct-2015
Pivot 1 day 3 day
R1 9,542.9 9,598.3
PP 9,542.8 9,579.8
S1 9,542.8 9,561.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.