DAX Index Future March 2016

Trading Metrics calculated at close of trading on 05-Oct-2015

Day Change Summary
	Previous	Current
	02-Oct-2015	05-Oct-2015	Change	Change %	Previous Week
Open	9,602.0	9,738.5	136.5	1.4%	9,586.0
High	9,684.0	9,886.0	202.0	2.1%	9,795.0
Low	9,401.5	9,662.5	261.0	2.8%	9,329.5
Close	9,543.0	9,806.0	263.0	2.8%	9,543.0
Range	282.5	223.5	-59.0	-20.9%	465.5
ATR	250.5	257.1	6.6	2.6%	0.0
Volume	412	265	-147	-35.7%	2,970

Daily Pivots for day following 05-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	10,455.3	10,354.2	9,928.9
R3	10,231.8	10,130.7	9,867.5
R2	10,008.3	10,008.3	9,847.0
R1	9,907.2	9,907.2	9,826.5	9,957.8
PP	9,784.8	9,784.8	9,784.8	9,810.1
S1	9,683.7	9,683.7	9,785.5	9,734.3
S2	9,561.3	9,561.3	9,765.0
S3	9,337.8	9,460.2	9,744.5
S4	9,114.3	9,236.7	9,683.1

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	10,952.3	10,713.2	9,799.0
R3	10,486.8	10,247.7	9,671.0
R2	10,021.3	10,021.3	9,628.3
R1	9,782.2	9,782.2	9,585.7	9,669.0
PP	9,555.8	9,555.8	9,555.8	9,499.3
S1	9,316.7	9,316.7	9,500.3	9,203.5
S2	9,090.3	9,090.3	9,457.7
S3	8,624.8	8,851.2	9,415.0
S4	8,159.3	8,385.7	9,287.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,886.0	9,329.5	556.5	5.7%	236.1	2.4%	86%	True	False	532
10	10,030.0	9,329.5	700.5	7.1%	258.7	2.6%	68%	False	False	440
20	10,534.5	9,329.5	1,205.0	12.3%	217.3	2.2%	40%	False	False	294
40	11,568.0	9,329.5	2,238.5	22.8%	198.5	2.0%	21%	False	False	163
60	11,810.0	9,329.5	2,480.5	25.3%	155.5	1.6%	19%	False	False	111

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56.8
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,835.9
2.618	10,471.1
1.618	10,247.6
1.000	10,109.5
0.618	10,024.1
HIGH	9,886.0
0.618	9,800.6
0.500	9,774.3
0.382	9,747.9
LOW	9,662.5
0.618	9,524.4
1.000	9,439.0
1.618	9,300.9
2.618	9,077.4
4.250	8,712.6

Fisher Pivots for day following 05-Oct-2015
Pivot	1 day	3 day
R1	9,795.4	9,751.9
PP	9,784.8	9,697.8
S1	9,774.3	9,643.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols