DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary
Previous Current
02-Oct-2015 05-Oct-2015 Change Change % Previous Week
Open 9,602.0 9,738.5 136.5 1.4% 9,586.0
High 9,684.0 9,886.0 202.0 2.1% 9,795.0
Low 9,401.5 9,662.5 261.0 2.8% 9,329.5
Close 9,543.0 9,806.0 263.0 2.8% 9,543.0
Range 282.5 223.5 -59.0 -20.9% 465.5
ATR 250.5 257.1 6.6 2.6% 0.0
Volume 412 265 -147 -35.7% 2,970
Daily Pivots for day following 05-Oct-2015
Classic Woodie Camarilla DeMark
R4 10,455.3 10,354.2 9,928.9
R3 10,231.8 10,130.7 9,867.5
R2 10,008.3 10,008.3 9,847.0
R1 9,907.2 9,907.2 9,826.5 9,957.8
PP 9,784.8 9,784.8 9,784.8 9,810.1
S1 9,683.7 9,683.7 9,785.5 9,734.3
S2 9,561.3 9,561.3 9,765.0
S3 9,337.8 9,460.2 9,744.5
S4 9,114.3 9,236.7 9,683.1
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 10,952.3 10,713.2 9,799.0
R3 10,486.8 10,247.7 9,671.0
R2 10,021.3 10,021.3 9,628.3
R1 9,782.2 9,782.2 9,585.7 9,669.0
PP 9,555.8 9,555.8 9,555.8 9,499.3
S1 9,316.7 9,316.7 9,500.3 9,203.5
S2 9,090.3 9,090.3 9,457.7
S3 8,624.8 8,851.2 9,415.0
S4 8,159.3 8,385.7 9,287.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,886.0 9,329.5 556.5 5.7% 236.1 2.4% 86% True False 532
10 10,030.0 9,329.5 700.5 7.1% 258.7 2.6% 68% False False 440
20 10,534.5 9,329.5 1,205.0 12.3% 217.3 2.2% 40% False False 294
40 11,568.0 9,329.5 2,238.5 22.8% 198.5 2.0% 21% False False 163
60 11,810.0 9,329.5 2,480.5 25.3% 155.5 1.6% 19% False False 111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,835.9
2.618 10,471.1
1.618 10,247.6
1.000 10,109.5
0.618 10,024.1
HIGH 9,886.0
0.618 9,800.6
0.500 9,774.3
0.382 9,747.9
LOW 9,662.5
0.618 9,524.4
1.000 9,439.0
1.618 9,300.9
2.618 9,077.4
4.250 8,712.6
Fisher Pivots for day following 05-Oct-2015
Pivot 1 day 3 day
R1 9,795.4 9,751.9
PP 9,784.8 9,697.8
S1 9,774.3 9,643.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.