DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Oct-2015
Day Change Summary
Previous Current
13-Oct-2015 14-Oct-2015 Change Change % Previous Week
Open 10,112.0 9,966.5 -145.5 -1.4% 9,738.5
High 10,112.0 10,039.0 -73.0 -0.7% 10,146.5
Low 9,950.0 9,898.5 -51.5 -0.5% 9,662.5
Close 10,025.0 9,934.0 -91.0 -0.9% 10,104.5
Range 162.0 140.5 -21.5 -13.3% 484.0
ATR 225.8 219.7 -6.1 -2.7% 0.0
Volume 592 1,116 524 88.5% 1,348
Daily Pivots for day following 14-Oct-2015
Classic Woodie Camarilla DeMark
R4 10,378.7 10,296.8 10,011.3
R3 10,238.2 10,156.3 9,972.6
R2 10,097.7 10,097.7 9,959.8
R1 10,015.8 10,015.8 9,946.9 9,986.5
PP 9,957.2 9,957.2 9,957.2 9,942.5
S1 9,875.3 9,875.3 9,921.1 9,846.0
S2 9,816.7 9,816.7 9,908.2
S3 9,676.2 9,734.8 9,895.4
S4 9,535.7 9,594.3 9,856.7
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 11,423.2 11,247.8 10,370.7
R3 10,939.2 10,763.8 10,237.6
R2 10,455.2 10,455.2 10,193.2
R1 10,279.8 10,279.8 10,148.9 10,367.5
PP 9,971.2 9,971.2 9,971.2 10,015.0
S1 9,795.8 9,795.8 10,060.1 9,883.5
S2 9,487.2 9,487.2 10,015.8
S3 9,003.2 9,311.8 9,971.4
S4 8,519.2 8,827.8 9,838.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,182.0 9,898.5 283.5 2.9% 140.3 1.4% 13% False True 509
10 10,182.0 9,401.5 780.5 7.9% 193.9 2.0% 68% False False 489
20 10,322.0 9,329.5 992.5 10.0% 218.9 2.2% 61% False False 424
40 10,659.0 9,329.5 1,329.5 13.4% 201.0 2.0% 45% False False 243
60 11,674.5 9,329.5 2,345.0 23.6% 169.7 1.7% 26% False False 167
80 11,810.0 9,329.5 2,480.5 25.0% 139.3 1.4% 24% False False 127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,636.1
2.618 10,406.8
1.618 10,266.3
1.000 10,179.5
0.618 10,125.8
HIGH 10,039.0
0.618 9,985.3
0.500 9,968.8
0.382 9,952.2
LOW 9,898.5
0.618 9,811.7
1.000 9,758.0
1.618 9,671.2
2.618 9,530.7
4.250 9,301.4
Fisher Pivots for day following 14-Oct-2015
Pivot 1 day 3 day
R1 9,968.8 10,040.3
PP 9,957.2 10,004.8
S1 9,945.6 9,969.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.