DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary
Previous Current
18-Nov-2015 19-Nov-2015 Change Change % Previous Week
Open 10,905.5 11,069.0 163.5 1.5% 11,019.5
High 11,051.5 11,157.0 105.5 1.0% 11,019.5
Low 10,893.5 11,046.0 152.5 1.4% 10,630.0
Close 10,972.0 11,097.0 125.0 1.1% 10,701.5
Range 158.0 111.0 -47.0 -29.7% 389.5
ATR 201.6 200.4 -1.2 -0.6% 0.0
Volume 1,614 1,186 -428 -26.5% 4,621
Daily Pivots for day following 19-Nov-2015
Classic Woodie Camarilla DeMark
R4 11,433.0 11,376.0 11,158.1
R3 11,322.0 11,265.0 11,127.5
R2 11,211.0 11,211.0 11,117.4
R1 11,154.0 11,154.0 11,107.2 11,182.5
PP 11,100.0 11,100.0 11,100.0 11,114.3
S1 11,043.0 11,043.0 11,086.8 11,071.5
S2 10,989.0 10,989.0 11,076.7
S3 10,878.0 10,932.0 11,066.5
S4 10,767.0 10,821.0 11,036.0
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 11,952.2 11,716.3 10,915.7
R3 11,562.7 11,326.8 10,808.6
R2 11,173.2 11,173.2 10,772.9
R1 10,937.3 10,937.3 10,737.2 10,860.5
PP 10,783.7 10,783.7 10,783.7 10,745.3
S1 10,547.8 10,547.8 10,665.8 10,471.0
S2 10,394.2 10,394.2 10,630.1
S3 10,004.7 10,158.3 10,594.4
S4 9,615.2 9,768.8 10,487.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,157.0 10,491.0 666.0 6.0% 191.2 1.7% 91% True False 1,345
10 11,157.0 10,491.0 666.0 6.0% 189.6 1.7% 91% True False 1,141
20 11,157.0 10,491.0 666.0 6.0% 178.5 1.6% 91% True False 1,382
40 11,157.0 9,329.5 1,827.5 16.5% 182.7 1.6% 97% True False 1,091
60 11,157.0 9,329.5 1,827.5 16.5% 180.8 1.6% 97% True False 771
80 11,674.5 9,329.5 2,345.0 21.1% 178.7 1.6% 75% False False 585
100 11,810.0 9,329.5 2,480.5 22.4% 152.5 1.4% 71% False False 469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.6
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 11,628.8
2.618 11,447.6
1.618 11,336.6
1.000 11,268.0
0.618 11,225.6
HIGH 11,157.0
0.618 11,114.6
0.500 11,101.5
0.382 11,088.4
LOW 11,046.0
0.618 10,977.4
1.000 10,935.0
1.618 10,866.4
2.618 10,755.4
4.250 10,574.3
Fisher Pivots for day following 19-Nov-2015
Pivot 1 day 3 day
R1 11,101.5 11,056.8
PP 11,100.0 11,016.7
S1 11,098.5 10,976.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.