DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 11,084.0 10,965.0 -119.0 -1.1% 10,535.0
High 11,084.0 11,193.5 109.5 1.0% 11,170.0
Low 10,882.5 10,934.0 51.5 0.5% 10,491.0
Close 10,927.0 11,172.5 245.5 2.2% 11,134.0
Range 201.5 259.5 58.0 28.8% 679.0
ATR 189.6 195.0 5.5 2.9% 0.0
Volume 1,799 1,019 -780 -43.4% 6,690
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 11,878.5 11,785.0 11,315.2
R3 11,619.0 11,525.5 11,243.9
R2 11,359.5 11,359.5 11,220.1
R1 11,266.0 11,266.0 11,196.3 11,312.8
PP 11,100.0 11,100.0 11,100.0 11,123.4
S1 11,006.5 11,006.5 11,148.7 11,053.3
S2 10,840.5 10,840.5 11,124.9
S3 10,581.0 10,747.0 11,101.1
S4 10,321.5 10,487.5 11,029.8
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 12,968.7 12,730.3 11,507.5
R3 12,289.7 12,051.3 11,320.7
R2 11,610.7 11,610.7 11,258.5
R1 11,372.3 11,372.3 11,196.2 11,491.5
PP 10,931.7 10,931.7 10,931.7 10,991.3
S1 10,693.3 10,693.3 11,071.8 10,812.5
S2 10,252.7 10,252.7 11,009.5
S3 9,573.7 10,014.3 10,947.3
S4 8,894.7 9,335.3 10,760.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,193.5 10,882.5 311.0 2.8% 152.1 1.4% 93% True False 1,233
10 11,193.5 10,491.0 702.5 6.3% 183.2 1.6% 97% True False 1,275
20 11,193.5 10,491.0 702.5 6.3% 175.6 1.6% 97% True False 1,255
40 11,193.5 9,401.5 1,792.0 16.0% 180.3 1.6% 99% True False 1,166
60 11,193.5 9,329.5 1,864.0 16.7% 184.5 1.7% 99% True False 852
80 11,665.5 9,329.5 2,336.0 20.9% 182.2 1.6% 79% False False 646
100 11,810.0 9,329.5 2,480.5 22.2% 157.2 1.4% 74% False False 518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.2
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 12,296.4
2.618 11,872.9
1.618 11,613.4
1.000 11,453.0
0.618 11,353.9
HIGH 11,193.5
0.618 11,094.4
0.500 11,063.8
0.382 11,033.1
LOW 10,934.0
0.618 10,773.6
1.000 10,674.5
1.618 10,514.1
2.618 10,254.6
4.250 9,831.1
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 11,136.3 11,127.7
PP 11,100.0 11,082.8
S1 11,063.8 11,038.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.