DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary
Previous Current
30-Nov-2015 01-Dec-2015 Change Change % Previous Week
Open 11,291.5 11,425.0 133.5 1.2% 11,131.0
High 11,439.0 11,425.0 -14.0 -0.1% 11,366.0
Low 11,267.0 11,245.0 -22.0 -0.2% 10,882.5
Close 11,387.0 11,275.0 -112.0 -1.0% 11,303.0
Range 172.0 180.0 8.0 4.7% 483.5
ATR 187.4 186.9 -0.5 -0.3% 0.0
Volume 2,436 5,384 2,948 121.0% 4,589
Daily Pivots for day following 01-Dec-2015
Classic Woodie Camarilla DeMark
R4 11,855.0 11,745.0 11,374.0
R3 11,675.0 11,565.0 11,324.5
R2 11,495.0 11,495.0 11,308.0
R1 11,385.0 11,385.0 11,291.5 11,350.0
PP 11,315.0 11,315.0 11,315.0 11,297.5
S1 11,205.0 11,205.0 11,258.5 11,170.0
S2 11,135.0 11,135.0 11,242.0
S3 10,955.0 11,025.0 11,225.5
S4 10,775.0 10,845.0 11,176.0
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 12,634.3 12,452.2 11,568.9
R3 12,150.8 11,968.7 11,436.0
R2 11,667.3 11,667.3 11,391.6
R1 11,485.2 11,485.2 11,347.3 11,576.3
PP 11,183.8 11,183.8 11,183.8 11,229.4
S1 11,001.7 11,001.7 11,258.7 11,092.8
S2 10,700.3 10,700.3 11,214.4
S3 10,216.8 10,518.2 11,170.0
S4 9,733.3 10,034.7 11,037.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,439.0 10,934.0 505.0 4.5% 181.2 1.6% 68% False False 1,892
10 11,439.0 10,882.5 556.5 4.9% 156.5 1.4% 71% False False 1,622
20 11,439.0 10,491.0 948.0 8.4% 176.7 1.6% 83% False False 1,548
40 11,439.0 9,898.5 1,540.5 13.7% 170.2 1.5% 89% False False 1,329
60 11,439.0 9,329.5 2,109.5 18.7% 187.5 1.7% 92% False False 989
80 11,439.0 9,329.5 2,109.5 18.7% 183.7 1.6% 92% False False 751
100 11,810.0 9,329.5 2,480.5 22.0% 163.5 1.4% 78% False False 603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,190.0
2.618 11,896.2
1.618 11,716.2
1.000 11,605.0
0.618 11,536.2
HIGH 11,425.0
0.618 11,356.2
0.500 11,335.0
0.382 11,313.8
LOW 11,245.0
0.618 11,133.8
1.000 11,065.0
1.618 10,953.8
2.618 10,773.8
4.250 10,480.0
Fisher Pivots for day following 01-Dec-2015
Pivot 1 day 3 day
R1 11,335.0 11,342.0
PP 11,315.0 11,319.7
S1 11,295.0 11,297.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.