DAX Index Future March 2016

Trading Metrics calculated at close of trading on 02-Dec-2015

Day Change Summary
	Previous	Current
	01-Dec-2015	02-Dec-2015	Change	Change %	Previous Week
Open	11,425.0	11,315.5	-109.5	-1.0%	11,131.0
High	11,425.0	11,336.0	-89.0	-0.8%	11,366.0
Low	11,245.0	11,091.0	-154.0	-1.4%	10,882.5
Close	11,275.0	11,198.5	-76.5	-0.7%	11,303.0
Range	180.0	245.0	65.0	36.1%	483.5
ATR	186.9	191.0	4.2	2.2%	0.0
Volume	5,384	5,384	0	0.0%	4,589

Daily Pivots for day following 02-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,943.5	11,816.0	11,333.3
R3	11,698.5	11,571.0	11,265.9
R2	11,453.5	11,453.5	11,243.4
R1	11,326.0	11,326.0	11,221.0	11,267.3
PP	11,208.5	11,208.5	11,208.5	11,179.1
S1	11,081.0	11,081.0	11,176.0	11,022.3
S2	10,963.5	10,963.5	11,153.6
S3	10,718.5	10,836.0	11,131.1
S4	10,473.5	10,591.0	11,063.8

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,634.3	12,452.2	11,568.9
R3	12,150.8	11,968.7	11,436.0
R2	11,667.3	11,667.3	11,391.6
R1	11,485.2	11,485.2	11,347.3	11,576.3
PP	11,183.8	11,183.8	11,183.8	11,229.4
S1	11,001.7	11,001.7	11,258.7	11,092.8
S2	10,700.3	10,700.3	11,214.4
S3	10,216.8	10,518.2	11,170.0
S4	9,733.3	10,034.7	11,037.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,439.0	11,091.0	348.0	3.1%	178.3	1.6%	31%	False	True	2,765
10	11,439.0	10,882.5	556.5	5.0%	165.2	1.5%	57%	False	False	1,999
20	11,439.0	10,491.0	948.0	8.5%	180.4	1.6%	75%	False	False	1,748
40	11,439.0	9,898.5	1,540.5	13.8%	171.7	1.5%	84%	False	False	1,453
60	11,439.0	9,329.5	2,109.5	18.8%	186.7	1.7%	89%	False	False	1,077
80	11,439.0	9,329.5	2,109.5	18.8%	185.4	1.7%	89%	False	False	818
100	11,810.0	9,329.5	2,480.5	22.2%	165.5	1.5%	75%	False	False	656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.9
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,377.3
2.618	11,977.4
1.618	11,732.4
1.000	11,581.0
0.618	11,487.4
HIGH	11,336.0
0.618	11,242.4
0.500	11,213.5
0.382	11,184.6
LOW	11,091.0
0.618	10,939.6
1.000	10,846.0
1.618	10,694.6
2.618	10,449.6
4.250	10,049.8

Fisher Pivots for day following 02-Dec-2015
Pivot	1 day	3 day
R1	11,213.5	11,265.0
PP	11,208.5	11,242.8
S1	11,203.5	11,220.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols