DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 11,315.5 11,171.0 -144.5 -1.3% 11,131.0
High 11,336.0 11,329.0 -7.0 -0.1% 11,366.0
Low 11,091.0 10,655.0 -436.0 -3.9% 10,882.5
Close 11,198.5 10,836.0 -362.5 -3.2% 11,303.0
Range 245.0 674.0 429.0 175.1% 483.5
ATR 191.0 225.5 34.5 18.1% 0.0
Volume 5,384 2,173 -3,211 -59.6% 4,589
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 12,962.0 12,573.0 11,206.7
R3 12,288.0 11,899.0 11,021.4
R2 11,614.0 11,614.0 10,959.6
R1 11,225.0 11,225.0 10,897.8 11,082.5
PP 10,940.0 10,940.0 10,940.0 10,868.8
S1 10,551.0 10,551.0 10,774.2 10,408.5
S2 10,266.0 10,266.0 10,712.4
S3 9,592.0 9,877.0 10,650.7
S4 8,918.0 9,203.0 10,465.3
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 12,634.3 12,452.2 11,568.9
R3 12,150.8 11,968.7 11,436.0
R2 11,667.3 11,667.3 11,391.6
R1 11,485.2 11,485.2 11,347.3 11,576.3
PP 11,183.8 11,183.8 11,183.8 11,229.4
S1 11,001.7 11,001.7 11,258.7 11,092.8
S2 10,700.3 10,700.3 11,214.4
S3 10,216.8 10,518.2 11,170.0
S4 9,733.3 10,034.7 11,037.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,439.0 10,655.0 784.0 7.2% 275.4 2.5% 23% False True 3,150
10 11,439.0 10,655.0 784.0 7.2% 221.5 2.0% 23% False True 2,098
20 11,439.0 10,491.0 948.0 8.7% 205.6 1.9% 36% False False 1,619
40 11,439.0 9,898.5 1,540.5 14.2% 183.8 1.7% 61% False False 1,504
60 11,439.0 9,329.5 2,109.5 19.5% 195.7 1.8% 71% False False 1,112
80 11,439.0 9,329.5 2,109.5 19.5% 192.5 1.8% 71% False False 844
100 11,810.0 9,329.5 2,480.5 22.9% 171.4 1.6% 61% False False 678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.4
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 14,193.5
2.618 13,093.5
1.618 12,419.5
1.000 12,003.0
0.618 11,745.5
HIGH 11,329.0
0.618 11,071.5
0.500 10,992.0
0.382 10,912.5
LOW 10,655.0
0.618 10,238.5
1.000 9,981.0
1.618 9,564.5
2.618 8,890.5
4.250 7,790.5
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 10,992.0 11,040.0
PP 10,940.0 10,972.0
S1 10,888.0 10,904.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.