DAX Index Future March 2016

Trading Metrics calculated at close of trading on 09-Dec-2015

Day Change Summary
	Previous	Current
	08-Dec-2015	09-Dec-2015	Change	Change %	Previous Week
Open	10,893.0	10,700.5	-192.5	-1.8%	11,291.5
High	10,905.5	10,725.0	-180.5	-1.7%	11,439.0
Low	10,624.0	10,460.0	-164.0	-1.5%	10,641.0
Close	10,695.5	10,619.0	-76.5	-0.7%	10,762.0
Range	281.5	265.0	-16.5	-5.9%	798.0
ATR	231.6	234.0	2.4	1.0%	0.0
Volume	5,307	9,956	4,649	87.6%	18,214

Daily Pivots for day following 09-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,396.3	11,272.7	10,764.8
R3	11,131.3	11,007.7	10,691.9
R2	10,866.3	10,866.3	10,667.6
R1	10,742.7	10,742.7	10,643.3	10,672.0
PP	10,601.3	10,601.3	10,601.3	10,566.0
S1	10,477.7	10,477.7	10,594.7	10,407.0
S2	10,336.3	10,336.3	10,570.4
S3	10,071.3	10,212.7	10,546.1
S4	9,806.3	9,947.7	10,473.3

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,341.3	12,849.7	11,200.9
R3	12,543.3	12,051.7	10,981.5
R2	11,745.3	11,745.3	10,908.3
R1	11,253.7	11,253.7	10,835.2	11,100.5
PP	10,947.3	10,947.3	10,947.3	10,870.8
S1	10,455.7	10,455.7	10,688.9	10,302.5
S2	10,149.3	10,149.3	10,615.7
S3	9,351.3	9,657.7	10,542.6
S4	8,553.3	8,859.7	10,323.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,329.0	10,460.0	869.0	8.2%	330.4	3.1%	18%	False	True	4,828
10	11,439.0	10,460.0	979.0	9.2%	254.4	2.4%	16%	False	True	3,796
20	11,439.0	10,460.0	979.0	9.2%	218.8	2.1%	16%	False	True	2,536
40	11,439.0	9,975.0	1,464.0	13.8%	195.5	1.8%	44%	False	False	1,993
60	11,439.0	9,329.5	2,109.5	19.9%	203.3	1.9%	61%	False	False	1,470
80	11,439.0	9,329.5	2,109.5	19.9%	198.2	1.9%	61%	False	False	1,118
100	11,674.5	9,329.5	2,345.0	22.1%	180.0	1.7%	55%	False	False	897
120	11,810.0	9,329.5	2,480.5	23.4%	158.0	1.5%	52%	False	False	749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,851.3
2.618	11,418.8
1.618	11,153.8
1.000	10,990.0
0.618	10,888.8
HIGH	10,725.0
0.618	10,623.8
0.500	10,592.5
0.382	10,561.2
LOW	10,460.0
0.618	10,296.2
1.000	10,195.0
1.618	10,031.2
2.618	9,766.2
4.250	9,333.8

Fisher Pivots for day following 09-Dec-2015
Pivot	1 day	3 day
R1	10,610.2	10,729.5
PP	10,601.3	10,692.7
S1	10,592.5	10,655.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols